UBS Knock-Out DAX
WKN UL8W4X | ISIN DE000UL8W4X9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:41 | 0 | 46,190 |
18.10.24 19:15:59 | 0 | 46,180 |
18.10.24 18:15:34 | 0 | 46,070 |
18.10.24 17:29:29 | 0 | 46,170 |
18.10.24 16:41:53 | 0 | 46,040 |
18.10.24 16:01:19 | 0 | 45,690 |
18.10.24 15:05:52 | 0 | 45,960 |
18.10.24 14:05:17 | 0 | 46,130 |
18.10.24 13:05:35 | 0 | 45,760 |
18.10.24 12:17:42 | 0 | 45,650 |
18.10.24 11:16:43 | 0 | 45,870 |
18.10.24 10:22:37 | 0 | 45,890 |
18.10.24 09:50:27 | 0 | 45,640 |
18.10.24 09:20:15 | 0 | 45,260 |
18.10.24 08:14:38 | 0 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:45 | 0 | 45,420 |
17.10.24 19:11:15 | 0 | 45,530 |
17.10.24 18:19:10 | 0 | 45,420 |
17.10.24 17:28:19 | 0 | 45,390 |
17.10.24 16:30:39 | 0 | 45,150 |
17.10.24 16:00:00 | 0 | 45,590 |
17.10.24 15:34:41 | 0 | 46,090 |
17.10.24 15:31:29 | 0 | 46,250 |
17.10.24 14:45:12 | 0 | 45,460 |
17.10.24 13:54:09 | 0 | 44,980 |
17.10.24 13:05:18 | 0 | 45,450 |
17.10.24 12:17:19 | 0 | 45,530 |
17.10.24 11:24:05 | 0 | 45,270 |
17.10.24 10:23:51 | 0 | 45,030 |
17.10.24 09:45:46 | 0 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:26:37 | 0 | 45,050 |
17.10.24 08:22:13 | 0 | 44,420 |
16.10.24 19:31:27 | 0 | 44,130 |
16.10.24 19:07:47 | 0 | 44,100 |
16.10.24 18:20:43 | 0 | 44,030 |
16.10.24 17:20:15 | 0 | 44,290 |
16.10.24 16:30:09 | 0 | 44,590 |
16.10.24 15:52:05 | 0 | 44,380 |
16.10.24 15:22:39 | 0 | 44,080 |
16.10.24 14:31:23 | 0 | 44,140 |
16.10.24 13:31:11 | 0 | 44,070 |
16.10.24 12:44:40 | 0 | 43,950 |
16.10.24 11:50:59 | 0 | 43,830 |
16.10.24 11:01:54 | 0 | 43,900 |
16.10.24 10:25:03 | 0 | 44,150 |