UBS Knock-Out DAX
WKN UL8YER | ISIN DE000UL8YER9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:34 | 0 | 34,370 |
12:53:15 | 0 | 34,210 |
12:07:52 | 0 | 33,940 |
11:13:56 | 0 | 34,110 |
10:22:16 | 0 | 33,910 |
09:27:14 | 0 | 33,790 |
11.07.24 19:32:11 | 0 | 33,420 |
11.07.24 19:12:19 | 0 | 33,400 |
11.07.24 18:22:21 | 0 | 33,270 |
11.07.24 17:32:37 | 0 | 33,580 |
11.07.24 16:34:53 | 0 | 33,540 |
11.07.24 15:56:20 | 0 | 33,240 |
11.07.24 14:59:59 | 0 | 32,650 |
11.07.24 14:00:20 | 0 | 32,750 |
11.07.24 13:02:26 | 0 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:08:35 | 0 | 32,640 |
11.07.24 11:44:14 | 0 | 32,640 |
11.07.24 11:16:39 | 0 | 32,510 |
11.07.24 10:22:18 | 0 | 32,940 |
11.07.24 09:30:17 | 0 | 32,410 |
10.07.24 19:39:47 | 0 | 32,550 |
10.07.24 18:44:16 | 0 | 32,510 |
10.07.24 17:43:45 | 0 | 32,410 |
10.07.24 16:46:24 | 0 | 31,960 |
10.07.24 16:45:41 | 0 | 32,010 |
10.07.24 15:53:41 | 0 | 31,930 |
10.07.24 14:47:53 | 0 | 31,670 |
10.07.24 13:54:25 | 0 | 31,800 |
10.07.24 12:58:26 | 0 | 31,770 |
10.07.24 12:10:00 | 0 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 11:46:17 | 0 | 31,730 |
10.07.24 11:14:32 | 0 | 31,520 |
10.07.24 10:21:03 | 0 | 31,090 |
10.07.24 09:41:59 | 0 | 30,950 |
10.07.24 09:20:57 | 0 | 30,940 |
09.07.24 19:37:37 | 0 | 30,960 |
09.07.24 18:38:17 | 0 | 30,870 |
09.07.24 17:39:51 | 0 | 30,660 |
09.07.24 17:33:56 | 0 | 30,580 |
09.07.24 16:39:04 | 0 | 30,980 |
09.07.24 15:53:52 | 0 | 31,250 |
09.07.24 14:50:15 | 0 | 31,050 |
09.07.24 13:53:06 | 0 | 32,210 |
09.07.24 12:57:09 | 0 | 32,270 |
09.07.24 12:01:19 | 0 | 32,670 |