UBS Knock-Out DAX
WKN UL8XC2 | ISIN DE000UL8XC27 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:16 | 0 | 49,840 |
19:12:19 | 0 | 49,910 |
18:26:56 | 0 | 50,130 |
17:40:00 | 0 | 49,850 |
17:02:21 | 0 | 50,190 |
16:54:36 | 0 | 50,230 |
16:39:34 | 0 | 49,690 |
15:56:00 | 0 | 50,550 |
15:34:25 | 0 | 50,480 |
14:47:47 | 0 | 50,620 |
13:59:00 | 0 | 50,690 |
13:06:15 | 0 | 50,500 |
12:08:29 | 0 | 50,580 |
11:20:05 | 0 | 50,390 |
10:35:15 | 0 | 50,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:01 | 0 | 50,710 |
09:20:15 | 0 | 50,990 |
08:17:24 | 0 | 50,770 |
14.10.24 19:40:34 | 0 | 50,190 |
14.10.24 19:05:22 | 0 | 50,310 |
14.10.24 18:13:28 | 0 | 50,200 |
14.10.24 17:19:22 | 0 | 49,950 |
14.10.24 17:12:44 | 0 | 50,020 |
14.10.24 16:31:51 | 0 | 50,040 |
14.10.24 15:58:40 | 0 | 50,140 |
14.10.24 15:16:13 | 0 | 49,480 |
14.10.24 14:25:17 | 0 | 49,370 |
14.10.24 13:37:50 | 0 | 49,310 |
14.10.24 12:43:04 | 0 | 49,100 |
14.10.24 11:57:49 | 0 | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:10:24 | 0 | 49,280 |
14.10.24 10:20:43 | 0 | 49,440 |
14.10.24 09:30:09 | 0 | 49,460 |
14.10.24 08:04:11 | 0 | 48,970 |
14.10.24 08:01:08 | 0 | 48,850 |
11.10.24 19:38:45 | 0 | 48,790 |
11.10.24 19:13:05 | 0 | 48,640 |
11.10.24 18:13:12 | 0 | 48,690 |
11.10.24 18:01:05 | 0 | 48,720 |
11.10.24 17:24:34 | 0 | 48,600 |
11.10.24 16:31:33 | 0 | 48,450 |
11.10.24 16:13:20 | 0 | 48,720 |
11.10.24 16:00:57 | 0 | 48,110 |
11.10.24 15:00:59 | 0 | 47,640 |
11.10.24 14:05:45 | 0 | 47,470 |