UBS Knock-Out DAX
WKN UL8ZHW | ISIN DE000UL8ZHW9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:56 | 0 | 34,510 |
09:27:30 | 0 | 33,930 |
08:39:33 | 0 | 34,150 |
08.08.24 19:40:12 | 0 | 34,170 |
08.08.24 19:17:16 | 0 | 33,900 |
08.08.24 18:24:25 | 0 | 34,100 |
08.08.24 17:35:03 | 0 | 33,910 |
08.08.24 16:36:33 | 0 | 33,760 |
08.08.24 15:59:22 | 0 | 33,190 |
08.08.24 15:51:55 | 0 | 33,100 |
08.08.24 14:49:54 | 0 | 32,890 |
08.08.24 13:53:54 | 0 | 32,530 |
08.08.24 13:20:16 | 0 | 32,370 |
08.08.24 12:54:26 | 0 | 32,220 |
08.08.24 12:02:13 | 0 | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 12:01:13 | 0 | 32,100 |
08.08.24 11:13:22 | 0 | 32,490 |
08.08.24 10:18:28 | 0 | 32,290 |
08.08.24 09:29:20 | 0 | 31,710 |
08.08.24 09:25:06 | 0 | 31,860 |
07.08.24 19:28:20 | 0 | 32,430 |
07.08.24 19:18:20 | 0 | 32,120 |
07.08.24 18:26:03 | 0 | 33,290 |
07.08.24 17:25:51 | 0 | 33,300 |
07.08.24 16:38:04 | 0 | 33,520 |
07.08.24 16:34:26 | 0 | 33,440 |
07.08.24 16:27:34 | 0 | 33,420 |
07.08.24 15:47:40 | 0 | 33,420 |
07.08.24 15:21:18 | 0 | 33,090 |
07.08.24 14:35:39 | 0 | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 14:29:24 | 0 | 32,560 |
07.08.24 13:38:29 | 0 | 32,830 |
07.08.24 12:48:23 | 0 | 32,930 |
07.08.24 12:00:32 | 0 | 32,940 |
07.08.24 11:14:01 | 0 | 32,770 |
07.08.24 10:26:37 | 0 | 32,010 |
07.08.24 09:32:28 | 0 | 31,350 |
07.08.24 09:27:27 | 0 | 31,300 |
06.08.24 19:40:06 | 0 | 31,470 |
06.08.24 19:09:39 | 0 | 31,380 |
06.08.24 18:24:27 | 0 | 31,130 |
06.08.24 17:35:58 | 0 | 30,720 |
06.08.24 16:45:59 | 0 | 31,130 |
06.08.24 15:57:32 | 0 | 30,700 |
06.08.24 14:59:13 | 0 | 29,830 |