UBS Knock-Out DAX
WKN UL80NX | ISIN DE000UL80NX7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:15 | 0 | 43,810 |
18.10.24 18:34:10 | 0 | 43,750 |
18.10.24 17:35:40 | 0 | 43,730 |
18.10.24 16:39:04 | 0 | 43,640 |
18.10.24 15:57:39 | 0 | 43,450 |
18.10.24 15:34:04 | 0 | 43,340 |
18.10.24 14:46:15 | 0 | 43,650 |
18.10.24 13:52:18 | 0 | 43,690 |
18.10.24 13:00:19 | 0 | 43,360 |
18.10.24 12:10:18 | 0 | 43,330 |
18.10.24 11:10:17 | 0 | 43,510 |
18.10.24 10:19:32 | 0 | 43,400 |
18.10.24 09:44:35 | 0 | 43,320 |
18.10.24 09:26:28 | 0 | 43,090 |
18.10.24 08:12:38 | 0 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:36 | 0 | 43,010 |
17.10.24 19:03:32 | 0 | 43,200 |
17.10.24 18:11:35 | 0 | 43,030 |
17.10.24 17:19:56 | 0 | 43,010 |
17.10.24 16:30:18 | 0 | 42,800 |
17.10.24 15:49:26 | 0 | 43,460 |
17.10.24 15:27:32 | 0 | 43,870 |
17.10.24 15:19:44 | 0 | 43,580 |
17.10.24 14:39:54 | 0 | 43,310 |
17.10.24 13:47:50 | 0 | 42,750 |
17.10.24 12:59:36 | 0 | 43,220 |
17.10.24 12:06:42 | 0 | 43,140 |
17.10.24 11:08:52 | 0 | 43,170 |
17.10.24 10:12:05 | 0 | 42,610 |
17.10.24 09:37:48 | 0 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:11 | 0 | 42,510 |
17.10.24 08:24:12 | 0 | 41,970 |
16.10.24 19:31:22 | 0 | 41,750 |
16.10.24 18:38:46 | 0 | 41,720 |
16.10.24 17:42:02 | 0 | 41,660 |
16.10.24 16:44:23 | 0 | 42,100 |
16.10.24 15:49:21 | 0 | 41,970 |
16.10.24 15:13:03 | 0 | 41,740 |
16.10.24 14:23:16 | 0 | 41,800 |
16.10.24 13:37:41 | 0 | 41,650 |
16.10.24 12:49:03 | 0 | 41,640 |
16.10.24 11:57:30 | 0 | 41,430 |
16.10.24 11:00:18 | 0 | 41,420 |
16.10.24 10:17:52 | 0 | 41,740 |
16.10.24 10:10:55 | 0 | 41,780 |