UBS Knock-Out DAX
WKN UL84PP | ISIN DE000UL84PP0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:26:26 | 0 | 45,970 |
| 27.09.24 19:08:04 | 0 | 46,130 |
| 27.09.24 18:11:55 | 0 | 46,370 |
| 27.09.24 17:24:59 | 0 | 46,730 |
| 27.09.24 16:37:56 | 0 | 46,620 |
| 27.09.24 16:21:59 | 0 | 46,350 |
| 27.09.24 16:17:27 | 0 | 46,410 |
| 27.09.24 15:59:16 | 0 | 46,320 |
| 27.09.24 15:54:04 | 0 | 46,330 |
| 27.09.24 15:27:49 | 0 | 46,280 |
| 27.09.24 14:36:26 | 0 | 46,420 |
| 27.09.24 13:49:40 | 0 | 46,110 |
| 27.09.24 12:55:02 | 0 | 45,830 |
| 27.09.24 12:50:07 | 0 | 45,810 |
| 27.09.24 12:02:49 | 0 | 45,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 11:05:35 | 0 | 45,050 |
| 27.09.24 10:19:20 | 0 | 44,580 |
| 27.09.24 09:26:03 | 0 | 44,580 |
| 27.09.24 08:02:58 | 0 | 44,630 |
| 26.09.24 19:25:29 | 0 | 44,360 |
| 26.09.24 18:40:10 | 0 | 44,560 |
| 26.09.24 17:40:51 | 0 | 44,540 |
| 26.09.24 16:42:48 | 0 | 43,740 |
| 26.09.24 16:10:32 | 0 | 44,090 |
| 26.09.24 15:50:55 | 0 | 44,060 |
| 26.09.24 14:55:29 | 0 | 43,840 |
| 26.09.24 14:08:17 | 0 | 43,270 |
| 26.09.24 13:15:55 | 0 | 43,240 |
| 26.09.24 12:21:05 | 0 | 43,020 |
| 26.09.24 11:26:29 | 0 | 43,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:23:02 | 0 | 43,410 |
| 26.09.24 10:24:57 | 0 | 43,460 |
| 26.09.24 09:54:55 | 0 | 43,160 |
| 26.09.24 09:33:59 | 0 | 43,030 |
| 25.09.24 19:35:23 | 0 | 40,900 |
| 25.09.24 18:34:29 | 0 | 41,230 |
| 25.09.24 17:36:12 | 0 | 41,100 |
| 25.09.24 16:46:32 | 0 | 41,070 |
| 25.09.24 15:48:59 | 0 | 40,960 |
| 25.09.24 14:59:05 | 0 | 41,460 |
| 25.09.24 14:01:19 | 0 | 41,330 |
| 25.09.24 13:09:45 | 0 | 41,280 |
| 25.09.24 12:31:27 | 0 | 41,190 |
| 25.09.24 12:16:18 | 0 | 41,040 |
| 25.09.24 11:16:42 | 0 | 40,830 |