UBS Knock-Out DAX
WKN UL849C | ISIN DE000UL849C8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:08 | 0 | 40,730 |
19:14:07 | 0 | 40,800 |
18:14:00 | 0 | 40,810 |
17:27:49 | 0 | 40,980 |
16:59:31 | 0 | 40,900 |
16:56:00 | 0 | 41,140 |
16:37:37 | 0 | 40,400 |
15:53:21 | 0 | 41,360 |
15:16:24 | 0 | 41,410 |
14:24:23 | 0 | 41,470 |
13:33:12 | 0 | 41,450 |
12:38:08 | 0 | 41,540 |
11:52:17 | 0 | 41,340 |
11:03:44 | 0 | 41,100 |
10:41:40 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:43 | 0 | 41,700 |
09:34:53 | 0 | 41,980 |
08:25:29 | 0 | 41,540 |
14.10.24 19:33:42 | 0 | 41,000 |
14.10.24 19:08:54 | 0 | 41,120 |
14.10.24 18:14:11 | 0 | 41,020 |
14.10.24 17:22:21 | 0 | 40,840 |
14.10.24 17:14:48 | 0 | 40,820 |
14.10.24 16:32:51 | 0 | 40,890 |
14.10.24 15:58:52 | 0 | 40,960 |
14.10.24 14:49:23 | 0 | 40,260 |
14.10.24 13:53:22 | 0 | 39,980 |
14.10.24 13:06:47 | 0 | 39,990 |
14.10.24 12:09:36 | 0 | 40,030 |
14.10.24 11:18:13 | 0 | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:23:21 | 0 | 40,160 |
14.10.24 09:20:22 | 0 | 40,240 |
11.10.24 19:38:48 | 0 | 39,620 |
11.10.24 19:15:36 | 0 | 39,470 |
11.10.24 18:19:29 | 0 | 39,490 |
11.10.24 17:45:58 | 0 | 39,630 |
11.10.24 17:31:22 | 0 | 39,530 |
11.10.24 16:30:43 | 0 | 39,340 |
11.10.24 16:15:38 | 0 | 39,540 |
11.10.24 16:01:00 | 0 | 38,930 |
11.10.24 15:25:09 | 0 | 38,480 |
11.10.24 14:36:58 | 0 | 38,360 |
11.10.24 13:46:08 | 0 | 38,340 |
11.10.24 12:48:52 | 0 | 38,190 |
11.10.24 12:01:37 | 0 | 37,960 |