BVT Knock-Out MSFT
10,110 EUR +2,02 % (+0,200)
BVT Knock-Out MSFT
WKN VM4J6D | ISIN DE000VM4J6D3 | Zertifikat
26.06.24 20:02
Bid: 10,060 EUR
Size: 25.000
|
Ask: 10,070 EUR
Size: 25.000
10,110 EUR
+2,02 %
(+0,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:41 | 0 | 10,110 |
17:01:18 | 0 | 10,240 |
14:01:38 | 0 | 9,890 |
10:33:09 | 0 | 10,090 |
25.06.24 20:05:06 | 0 | 9,910 |
25.06.24 17:01:01 | 0 | 9,840 |
25.06.24 14:05:14 | 0 | 9,670 |
25.06.24 10:34:37 | 0 | 9,660 |
24.06.24 20:02:37 | 0 | 9,720 |
24.06.24 17:04:54 | 0 | 9,920 |
24.06.24 14:02:51 | 0 | 9,880 |
24.06.24 10:32:45 | 0 | 9,930 |
21.06.24 20:02:30 | 0 | 9,870 |
21.06.24 17:05:52 | 0 | 9,780 |
21.06.24 14:04:45 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:31:56 | 0 | 9,440 |
20.06.24 20:05:08 | 0 | 9,490 |
20.06.24 17:01:49 | 0 | 9,330 |
20.06.24 14:02:15 | 0 | 9,630 |
20.06.24 10:34:57 | 0 | 9,700 |
19.06.24 20:02:38 | 0 | 9,780 |
19.06.24 17:02:23 | 0 | 9,810 |
19.06.24 14:05:45 | 0 | 9,690 |
19.06.24 10:32:54 | 0 | 9,690 |
18.06.24 20:03:22 | 0 | 9,620 |
18.06.24 17:02:56 | 0 | 9,620 |
18.06.24 14:01:17 | 0 | 9,920 |
18.06.24 10:32:09 | 0 | 9,900 |
17.06.24 20:03:06 | 0 | 9,990 |
17.06.24 17:01:36 | 0 | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:04:22 | 0 | 9,310 |
17.06.24 10:35:15 | 0 | 9,350 |
14.06.24 20:03:20 | 0 | 9,270 |
14.06.24 17:01:52 | 0 | 9,310 |
14.06.24 14:03:59 | 0 | 8,960 |
14.06.24 10:32:00 | 0 | 9,050 |
13.06.24 20:02:03 | 0 | 9,110 |
13.06.24 17:03:19 | 0 | 9,250 |
13.06.24 14:02:33 | 0 | 8,970 |
13.06.24 10:35:42 | 0 | 9,080 |
12.06.24 20:05:24 | 0 | 8,970 |
12.06.24 17:05:49 | 0 | 8,780 |
12.06.24 14:03:30 | 0 | 8,560 |
12.06.24 10:32:12 | 0 | 8,550 |
11.06.24 20:01:17 | 0 | 8,060 |