BVT Knock-Out MSFT
7,250 EUR -3,33 % (-0,250)
BVT Knock-Out MSFT
WKN VM4J6A | ISIN DE000VM4J6A9 | Zertifikat
15.10.24 19:53
Bid: 7,230 EUR
Size: 28.000
|
Ask: 7,240 EUR
Size: 28.000
7,250 EUR
-3,33 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:02 | 0 | 7,250 |
| 16:51:41 | 0 | 7,180 |
| 13:53:52 | 0 | 7,470 |
| 10:22:34 | 0 | 7,420 |
| 14.10.24 19:52:37 | 0 | 7,500 |
| 14.10.24 16:54:14 | 0 | 7,540 |
| 14.10.24 13:50:05 | 0 | 7,210 |
| 14.10.24 10:22:19 | 0 | 7,170 |
| 11.10.24 19:52:04 | 0 | 7,010 |
| 11.10.24 16:51:02 | 0 | 7,050 |
| 11.10.24 13:52:25 | 0 | 7,100 |
| 11.10.24 10:21:47 | 0 | 7,090 |
| 10.10.24 19:53:40 | 0 | 7,050 |
| 10.10.24 16:52:28 | 0 | 7,010 |
| 10.10.24 13:55:02 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:22:22 | 0 | 7,280 |
| 09.10.24 19:51:47 | 0 | 7,280 |
| 09.10.24 16:55:06 | 0 | 7,260 |
| 09.10.24 13:50:21 | 0 | 7,090 |
| 09.10.24 10:24:48 | 0 | 7,010 |
| 08.10.24 19:53:37 | 0 | 6,840 |
| 08.10.24 16:51:48 | 0 | 6,910 |
| 08.10.24 13:51:23 | 0 | 6,420 |
| 08.10.24 10:20:31 | 0 | 6,740 |
| 07.10.24 19:53:04 | 0 | 6,830 |
| 07.10.24 16:54:01 | 0 | 7,120 |
| 07.10.24 13:53:47 | 0 | 6,970 |
| 07.10.24 10:21:53 | 0 | 7,110 |
| 04.10.24 19:52:15 | 0 | 7,320 |
| 04.10.24 16:54:50 | 0 | 7,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:54:39 | 0 | 7,280 |
| 04.10.24 10:20:54 | 0 | 7,230 |
| 03.10.24 19:54:32 | 0 | 7,130 |
| 03.10.24 16:52:03 | 0 | 7,290 |
| 03.10.24 13:53:44 | 0 | 7,240 |
| 03.10.24 10:22:07 | 0 | 7,150 |
| 02.10.24 19:50:57 | 0 | 7,330 |
| 02.10.24 16:55:05 | 0 | 7,290 |
| 02.10.24 13:53:09 | 0 | 7,440 |
| 02.10.24 10:20:24 | 0 | 7,480 |
| 01.10.24 19:51:33 | 0 | 7,630 |
| 01.10.24 16:54:30 | 0 | 7,580 |
| 01.10.24 13:55:05 | 0 | 8,330 |
| 01.10.24 10:24:05 | 0 | 8,270 |
| 30.09.24 19:53:01 | 0 | 8,090 |