UBS Knock-Out DAX
WKN UL80NY | ISIN DE000UL80NY5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:25 | 0 | 24,80 |
15:57:13 | 0 | 24,09 |
15:53:28 | 0 | 24,08 |
14:29:48 | 0 | 24,48 |
13:11:47 | 0 | 25,02 |
13:09:09 | 0 | 24,98 |
12:00:56 | 0 | 25,28 |
10:53:57 | 0 | 25,39 |
09:58:49 | 0 | 25,08 |
08:37:15 | 0 | 24,54 |
08:13:47 | 0 | 24,47 |
08.08.24 21:12:54 | 0 | 24,88 |
08.08.24 20:09:46 | 0 | 24,74 |
08.08.24 19:09:40 | 0 | 24,26 |
08.08.24 18:08:57 | 0 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 17:26:59 | 0 | 24,35 |
08.08.24 16:07:41 | 0 | 23,83 |
08.08.24 15:57:30 | 0 | 23,67 |
08.08.24 14:35:55 | 0 | 23,44 |
08.08.24 13:29:03 | 0 | 22,64 |
08.08.24 12:22:11 | 0 | 22,75 |
08.08.24 10:54:47 | 0 | 22,97 |
08.08.24 10:00:47 | 0 | 22,65 |
08.08.24 08:37:33 | 0 | 23,12 |
08.08.24 08:14:12 | 0 | 23,04 |
07.08.24 21:23:54 | 0 | 22,23 |
07.08.24 20:26:50 | 0 | 22,25 |
07.08.24 19:27:36 | 0 | 22,91 |
07.08.24 18:42:08 | 0 | 23,65 |
07.08.24 17:59:29 | 0 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 17:00:49 | 0 | 24,16 |
07.08.24 15:43:21 | 0 | 23,78 |
07.08.24 15:38:39 | 0 | 23,68 |
07.08.24 14:23:26 | 0 | 23,13 |
07.08.24 12:58:31 | 0 | 23,65 |
07.08.24 11:51:41 | 0 | 23,10 |
07.08.24 10:49:05 | 0 | 23,09 |
07.08.24 09:55:52 | 0 | 22,50 |
07.08.24 08:37:17 | 0 | 22,09 |
07.08.24 08:13:36 | 0 | 21,93 |
06.08.24 21:15:00 | 0 | 21,70 |
06.08.24 20:13:33 | 0 | 21,79 |
06.08.24 19:15:03 | 0 | 21,84 |
06.08.24 18:22:00 | 0 | 21,60 |
06.08.24 17:27:16 | 0 | 21,46 |