UBS Knock-Out DAX
WKN UL8SK0 | ISIN DE000UL8SK08 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:34 | 0 | 34,77 |
18:05:51 | 0 | 34,40 |
17:14:35 | 0 | 35,09 |
16:30:20 | 0 | 35,76 |
16:01:58 | 0 | 36,04 |
14:58:43 | 0 | 36,04 |
14:58:14 | 0 | 36,04 |
13:36:49 | 0 | 35,86 |
12:20:12 | 0 | 35,62 |
11:08:13 | 0 | 35,93 |
10:08:08 | 0 | 35,33 |
08:38:42 | 0 | 35,95 |
08:16:09 | 0 | 35,79 |
17.07.24 21:18:52 | 0 | 35,55 |
17.07.24 20:17:40 | 0 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:15:42 | 0 | 35,36 |
17.07.24 18:21:13 | 0 | 35,56 |
17.07.24 17:38:04 | 0 | 35,58 |
17.07.24 16:47:46 | 0 | 36,02 |
17.07.24 16:29:24 | 0 | 36,09 |
17.07.24 15:09:14 | 0 | 35,41 |
17.07.24 13:43:32 | 0 | 34,87 |
17.07.24 12:27:13 | 0 | 35,95 |
17.07.24 11:07:44 | 0 | 35,91 |
17.07.24 10:12:17 | 0 | 35,94 |
17.07.24 08:40:23 | 0 | 36,10 |
17.07.24 08:16:24 | 0 | 36,37 |
16.07.24 21:28:20 | 0 | 36,98 |
16.07.24 20:27:59 | 0 | 36,74 |
16.07.24 19:29:45 | 0 | 36,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:57:06 | 0 | 36,68 |
16.07.24 18:00:49 | 0 | 36,62 |
16.07.24 16:51:09 | 0 | 36,56 |
16.07.24 16:41:45 | 0 | 36,48 |
16.07.24 15:20:50 | 0 | 36,12 |
16.07.24 13:53:27 | 0 | 35,98 |
16.07.24 12:18:28 | 0 | 36,37 |
16.07.24 11:07:43 | 0 | 36,28 |
16.07.24 10:09:30 | 0 | 35,87 |
16.07.24 10:09:00 | 0 | 35,93 |
16.07.24 08:39:53 | 0 | 36,43 |
16.07.24 08:17:15 | 0 | 36,42 |
15.07.24 21:18:54 | 0 | 37,15 |
15.07.24 20:18:01 | 0 | 36,78 |
15.07.24 19:14:56 | 0 | 36,81 |