Morgan Stanley Knock-Out MSFT
7,04 EUR +7,81 % (+0,51)
Morgan Stanley Knock-Out MSFT
WKN ME2KRQ | ISIN DE000ME2KRQ4 | Zertifikat
13.09.24 19:58
Bid: 7,03 EUR
Size: 40.000
|
Ask: 7,04 EUR
Size: 40.000
7,04 EUR
+7,81 %
(+0,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:36 | 0 | 7,04 |
15:07:47 | 0 | 6,59 |
09:42:33 | 0 | 6,60 |
12.09.24 21:54:45 | 0 | 6,53 |
12.09.24 19:54:38 | 0 | 6,56 |
12.09.24 15:06:40 | 0 | 6,28 |
12.09.24 09:43:43 | 0 | 6,39 |
11.09.24 20:47:44 | 0 | 6,11 |
11.09.24 20:47:11 | 0 | 6,10 |
11.09.24 15:30:39 | 0 | 5,59 |
11.09.24 09:46:48 | 0 | 5,53 |
10.09.24 20:53:12 | 0 | 5,38 |
10.09.24 20:49:12 | 0 | 5,38 |
10.09.24 15:58:32 | 0 | 5,63 |
10.09.24 15:35:37 | 0 | 5,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:06 | 0 | 4,85 |
09.09.24 20:49:17 | 0 | 4,61 |
09.09.24 20:44:01 | 0 | 4,59 |
09.09.24 15:20:34 | 0 | 4,78 |
09.09.24 09:41:29 | 0 | 4,64 |
06.09.24 21:52:51 | 0 | 4,43 |
06.09.24 19:53:27 | 0 | 4,41 |
06.09.24 14:28:54 | 0 | 4,80 |
06.09.24 09:43:22 | 0 | 4,81 |
05.09.24 21:58:03 | 0 | 4,98 |
05.09.24 19:57:12 | 0 | 5,06 |
05.09.24 15:01:05 | 0 | 4,91 |
05.09.24 09:45:19 | 0 | 5,14 |
04.09.24 21:43:38 | 0 | 5,17 |
04.09.24 17:27:53 | 0 | 5,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:44:04 | 0 | 5,08 |
04.09.24 12:48:35 | 0 | 4,85 |
04.09.24 09:26:39 | 0 | 4,91 |
03.09.24 21:54:15 | 0 | 5,10 |
03.09.24 19:57:50 | 0 | 5,34 |
03.09.24 14:52:26 | 0 | 5,84 |
03.09.24 14:50:34 | 0 | 5,84 |
03.09.24 09:44:01 | 0 | 5,94 |
02.09.24 21:54:11 | 0 | 5,95 |
02.09.24 19:57:47 | 0 | 5,97 |
02.09.24 14:52:57 | 0 | 5,80 |
02.09.24 14:41:08 | 0 | 5,79 |
02.09.24 09:42:15 | 0 | 5,70 |
30.08.24 21:57:59 | 0 | 5,90 |
30.08.24 19:57:21 | 0 | 5,48 |