BNP Paribas Knock-Out MSFT
8,59 EUR +3,74 % (+0,31)
BNP Paribas Knock-Out MSFT
WKN PN97JE | ISIN DE000PN97JE5 | Zertifikat
13.09.24 20:46
Bid: 8,63 EUR
Size: 30.000
|
Ask: 8,64 EUR
Size: 30.000
8,59 EUR
+3,74 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:18 | 0 | 8,59 |
19:46:47 | 0 | 8,66 |
18:47:00 | 0 | 8,48 |
17:54:11 | 0 | 8,50 |
16:43:16 | 0 | 8,43 |
14:53:51 | 0 | 8,26 |
13:50:49 | 0 | 8,25 |
11:46:55 | 0 | 8,23 |
08:43:25 | 0 | 8,23 |
12.09.24 21:38:03 | 0 | 8,28 |
12.09.24 20:38:00 | 0 | 8,33 |
12.09.24 19:37:36 | 0 | 8,15 |
12.09.24 18:37:59 | 0 | 7,82 |
12.09.24 16:54:46 | 0 | 7,84 |
12.09.24 15:38:08 | 0 | 7,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:10 | 0 | 8,04 |
12.09.24 11:47:23 | 0 | 8,03 |
12.09.24 08:41:31 | 0 | 8,14 |
11.09.24 21:47:32 | 0 | 7,83 |
11.09.24 20:47:05 | 0 | 7,76 |
11.09.24 19:48:07 | 0 | 7,64 |
11.09.24 18:48:07 | 0 | 7,34 |
11.09.24 17:58:30 | 0 | 7,13 |
11.09.24 16:57:24 | 0 | 6,86 |
11.09.24 15:46:44 | 0 | 7,29 |
11.09.24 13:52:37 | 0 | 7,21 |
11.09.24 11:47:35 | 0 | 7,17 |
11.09.24 08:43:23 | 0 | 7,12 |
10.09.24 21:48:46 | 0 | 7,06 |
10.09.24 20:47:49 | 0 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:48:19 | 0 | 7,01 |
10.09.24 18:48:07 | 0 | 6,84 |
10.09.24 17:58:17 | 0 | 6,86 |
10.09.24 16:54:44 | 0 | 7,10 |
10.09.24 15:38:49 | 0 | 7,03 |
10.09.24 13:51:25 | 0 | 6,65 |
10.09.24 11:46:46 | 0 | 6,51 |
10.09.24 08:44:08 | 0 | 6,40 |
09.09.24 21:47:57 | 0 | 6,30 |
09.09.24 20:47:51 | 0 | 6,28 |
09.09.24 19:47:45 | 0 | 6,35 |
09.09.24 18:47:52 | 0 | 6,43 |
09.09.24 17:56:27 | 0 | 6,31 |
09.09.24 16:49:48 | 0 | 6,22 |
09.09.24 14:58:28 | 0 | 6,42 |