Soc. Generale Knock-Out MSFT
5,510 EUR -4,17 % (-0,240)
Soc. Generale Knock-Out MSFT
WKN SU0602 | ISIN DE000SU06020 | Zertifikat
15.10.24 19:04
Bid: 5,470 EUR
Size: 25.000
|
Ask: 5,480 EUR
Size: 25.000
5,510 EUR
-4,17 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:59 | 0 | 5,510 |
| 17:58:28 | 0 | 5,360 |
| 16:49:37 | 0 | 5,410 |
| 15:44:55 | 0 | 5,740 |
| 14:33:08 | 0 | 5,710 |
| 13:23:01 | 0 | 5,710 |
| 12:07:51 | 0 | 5,710 |
| 10:53:51 | 0 | 5,710 |
| 10:31:25 | 0 | 5,660 |
| 09:45:53 | 0 | 5,720 |
| 08:55:30 | 0 | 5,690 |
| 14.10.24 21:38:35 | 0 | 5,750 |
| 14.10.24 21:14:22 | 0 | 5,760 |
| 14.10.24 20:01:30 | 0 | 5,690 |
| 14.10.24 18:53:13 | 0 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:40:54 | 0 | 5,690 |
| 14.10.24 16:59:36 | 0 | 5,680 |
| 14.10.24 16:34:51 | 0 | 6,000 |
| 14.10.24 15:29:10 | 0 | 5,550 |
| 14.10.24 14:27:49 | 0 | 5,470 |
| 14.10.24 13:12:44 | 0 | 5,430 |
| 14.10.24 12:05:22 | 0 | 5,410 |
| 14.10.24 10:57:20 | 0 | 5,380 |
| 14.10.24 09:51:04 | 0 | 5,370 |
| 14.10.24 08:46:10 | 0 | 5,350 |
| 14.10.24 08:36:22 | 0 | 5,330 |
| 11.10.24 21:41:59 | 0 | 5,340 |
| 11.10.24 20:30:57 | 0 | 5,290 |
| 11.10.24 19:15:11 | 0 | 5,230 |
| 11.10.24 18:00:33 | 0 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:40:07 | 0 | 5,290 |
| 11.10.24 16:47:00 | 0 | 5,370 |
| 11.10.24 15:37:27 | 0 | 5,160 |
| 11.10.24 15:32:15 | 0 | 5,230 |
| 11.10.24 14:26:42 | 0 | 5,360 |
| 11.10.24 13:26:00 | 0 | 5,360 |
| 11.10.24 12:11:47 | 0 | 5,370 |
| 11.10.24 11:08:03 | 0 | 5,380 |
| 11.10.24 10:01:39 | 0 | 5,410 |
| 11.10.24 08:54:25 | 0 | 5,420 |
| 11.10.24 08:09:36 | 0 | 5,380 |
| 10.10.24 21:38:14 | 0 | 5,320 |
| 10.10.24 20:25:05 | 0 | 5,320 |
| 10.10.24 19:12:47 | 0 | 5,370 |
| 10.10.24 18:03:09 | 0 | 5,440 |