Soc. Generale Knock-Out VOW3
2,100 EUR +2,44 % (+0,050)
Soc. Generale Knock-Out VOW3
WKN SU09Y9 | ISIN DE000SU09Y98 | Zertifikat
26.07.24 21:50
Bid: 2,110 EUR
Size: 6.000
|
Ask: 2,140 EUR
Size: 6.000
2,100 EUR
+2,44 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:09 | 0 | 2,100 |
| 26.07.24 21:27:46 | 0 | 2,110 |
| 26.07.24 20:24:08 | 0 | 2,120 |
| 26.07.24 19:12:16 | 0 | 2,140 |
| 26.07.24 17:56:13 | 0 | 2,130 |
| 26.07.24 16:48:48 | 0 | 2,180 |
| 26.07.24 15:35:18 | 0 | 2,190 |
| 26.07.24 14:18:47 | 0 | 2,180 |
| 26.07.24 13:07:20 | 0 | 2,220 |
| 26.07.24 12:06:19 | 0 | 2,170 |
| 26.07.24 11:26:02 | 0 | 2,130 |
| 26.07.24 11:01:32 | 0 | 2,160 |
| 26.07.24 10:16:20 | 0 | 2,140 |
| 26.07.24 09:54:04 | 0 | 2,090 |
| 26.07.24 08:49:22 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:39:25 | 0 | 2,050 |
| 25.07.24 20:37:47 | 0 | 2,070 |
| 25.07.24 19:32:08 | 0 | 2,070 |
| 25.07.24 18:15:53 | 0 | 2,070 |
| 25.07.24 17:12:05 | 0 | 2,070 |
| 25.07.24 15:55:59 | 0 | 2,000 |
| 25.07.24 14:39:19 | 0 | 1,930 |
| 25.07.24 13:32:55 | 0 | 1,940 |
| 25.07.24 12:40:56 | 0 | 1,940 |
| 25.07.24 12:20:29 | 0 | 1,960 |
| 25.07.24 11:11:43 | 0 | 2,010 |
| 25.07.24 09:55:46 | 0 | 1,950 |
| 25.07.24 08:50:44 | 0 | 2,020 |
| 24.07.24 21:36:05 | 0 | 2,120 |
| 24.07.24 19:46:28 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 18:35:52 | 0 | 2,150 |
| 24.07.24 17:31:57 | 0 | 2,140 |
| 24.07.24 16:28:32 | 0 | 2,170 |
| 24.07.24 16:28:11 | 0 | 2,170 |
| 24.07.24 15:18:10 | 0 | 2,160 |
| 24.07.24 14:17:11 | 0 | 2,180 |
| 24.07.24 13:12:54 | 0 | 2,180 |
| 24.07.24 11:59:26 | 0 | 2,150 |
| 24.07.24 10:49:32 | 0 | 2,170 |
| 24.07.24 10:23:25 | 0 | 2,190 |
| 24.07.24 09:47:56 | 0 | 2,150 |
| 24.07.24 08:49:25 | 0 | 2,100 |
| 23.07.24 21:45:55 | 0 | 2,120 |
| 23.07.24 20:44:59 | 0 | 2,140 |
| 23.07.24 19:38:45 | 0 | 2,140 |