Soc. Generale Knock-Out MSF
0,001 EUR -99,95 % (-2,089)
Soc. Generale Knock-Out MSF
WKN SU3K4P | ISIN DE000SU3K4P9 | Zertifikat
05.08.24 17:53
Bid: -
|
Ask: -
0,001 EUR
-99,95 %
(-2,089)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 17:53:36 | 0 | 0,001 |
| 05.08.24 16:45:26 | 0 | 0,001 |
| 05.08.24 15:32:30 | 0 | 0,001 |
| 05.08.24 15:02:00 | 0 | 0,210 |
| 05.08.24 14:19:40 | 0 | 0,140 |
| 05.08.24 13:13:03 | 0 | 0,720 |
| 05.08.24 12:39:02 | 0 | 0,440 |
| 05.08.24 12:01:57 | 0 | 0,580 |
| 05.08.24 11:01:30 | 0 | 0,460 |
| 05.08.24 10:56:40 | 0 | 0,350 |
| 05.08.24 10:44:56 | 0 | 0,580 |
| 05.08.24 09:59:08 | 0 | 0,400 |
| 05.08.24 08:48:48 | 0 | 0,001 |
| 05.08.24 08:45:13 | 0 | 0,001 |
| 02.08.24 21:44:39 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 20:54:30 | 0 | 2,000 |
| 02.08.24 19:49:36 | 0 | 1,930 |
| 02.08.24 18:45:52 | 0 | 2,010 |
| 02.08.24 17:41:56 | 0 | 2,050 |
| 02.08.24 17:20:22 | 0 | 1,920 |
| 02.08.24 17:17:36 | 0 | 1,990 |
| 02.08.24 16:38:02 | 0 | 1,970 |
| 02.08.24 16:22:39 | 0 | 1,930 |
| 02.08.24 15:34:46 | 0 | 2,440 |
| 02.08.24 14:23:59 | 0 | 2,200 |
| 02.08.24 13:14:29 | 0 | 2,160 |
| 02.08.24 12:12:54 | 0 | 2,220 |
| 02.08.24 11:01:26 | 0 | 2,500 |
| 02.08.24 09:48:37 | 0 | 2,530 |
| 02.08.24 09:48:13 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 08:54:26 | 0 | 2,490 |
| 02.08.24 08:50:09 | 0 | 2,480 |
| 01.08.24 21:46:10 | 0 | 2,750 |
| 01.08.24 21:21:40 | 0 | 2,780 |
| 01.08.24 20:20:38 | 0 | 2,730 |
| 01.08.24 19:07:08 | 0 | 3,000 |
| 01.08.24 17:53:46 | 0 | 3,080 |
| 01.08.24 16:41:35 | 0 | 3,660 |
| 01.08.24 15:38:37 | 0 | 3,270 |
| 01.08.24 14:26:30 | 0 | 3,170 |
| 01.08.24 13:19:59 | 0 | 3,180 |
| 01.08.24 12:13:24 | 0 | 3,260 |
| 01.08.24 11:07:42 | 0 | 3,220 |
| 01.08.24 10:01:32 | 0 | 3,150 |
| 01.08.24 09:29:24 | 0 | 3,220 |