UBS Knock-Out DAX
WKN UL9BEA | ISIN DE000UL9BEA1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:50 | 0 | 35,570 |
11:55:30 | 0 | 35,660 |
11:28:36 | 0 | 35,670 |
11:00:40 | 0 | 35,610 |
10:10:54 | 0 | 34,920 |
09:36:47 | 0 | 35,060 |
09:23:58 | 0 | 35,420 |
08:53:11 | 0 | 35,830 |
17.07.24 19:25:31 | 0 | 35,080 |
17.07.24 18:35:49 | 0 | 35,250 |
17.07.24 17:34:09 | 0 | 35,300 |
17.07.24 16:40:02 | 0 | 35,610 |
17.07.24 16:36:53 | 0 | 35,780 |
17.07.24 15:54:06 | 0 | 35,920 |
17.07.24 14:44:24 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:09:07 | 0 | 35,070 |
17.07.24 13:57:36 | 0 | 34,870 |
17.07.24 12:59:07 | 0 | 35,400 |
17.07.24 12:09:43 | 0 | 35,700 |
17.07.24 11:09:00 | 0 | 35,600 |
17.07.24 10:49:10 | 0 | 35,710 |
17.07.24 10:20:53 | 0 | 35,480 |
17.07.24 09:42:49 | 0 | 36,120 |
17.07.24 09:30:03 | 0 | 36,200 |
17.07.24 08:36:28 | 0 | 35,760 |
16.07.24 19:25:12 | 0 | 36,410 |
16.07.24 18:31:38 | 0 | 36,380 |
16.07.24 17:33:01 | 0 | 36,070 |
16.07.24 16:46:26 | 0 | 36,180 |
16.07.24 15:56:34 | 0 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:17:48 | 0 | 35,820 |
16.07.24 14:32:12 | 0 | 36,030 |
16.07.24 13:33:51 | 0 | 35,750 |
16.07.24 12:45:22 | 0 | 36,080 |
16.07.24 11:59:10 | 0 | 35,900 |
16.07.24 11:07:15 | 0 | 36,010 |
16.07.24 10:21:42 | 0 | 35,870 |
16.07.24 10:03:15 | 0 | 35,710 |
16.07.24 09:35:49 | 0 | 36,050 |
16.07.24 08:40:41 | 0 | 36,130 |
15.07.24 19:38:39 | 0 | 36,420 |
15.07.24 19:05:50 | 0 | 36,530 |
15.07.24 18:07:40 | 0 | 36,860 |
15.07.24 17:18:34 | 0 | 37,130 |
15.07.24 16:32:08 | 0 | 36,910 |