UBS Knock-Out DAX
WKN UL9ENJ | ISIN DE000UL9ENJ7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:28 | 0 | 22,670 |
| 08:39:12 | 0 | 22,910 |
| 08.08.24 19:32:47 | 0 | 22,960 |
| 08.08.24 18:32:19 | 0 | 22,670 |
| 08.08.24 17:32:42 | 0 | 22,660 |
| 08.08.24 16:36:24 | 0 | 22,490 |
| 08.08.24 15:56:08 | 0 | 22,040 |
| 08.08.24 15:54:03 | 0 | 22,070 |
| 08.08.24 15:33:34 | 0 | 21,970 |
| 08.08.24 14:45:45 | 0 | 21,740 |
| 08.08.24 13:56:46 | 0 | 21,260 |
| 08.08.24 13:04:55 | 0 | 20,720 |
| 08.08.24 12:59:46 | 0 | 20,910 |
| 08.08.24 12:08:40 | 0 | 20,840 |
| 08.08.24 11:57:42 | 0 | 20,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 11:08:01 | 0 | 21,290 |
| 08.08.24 10:21:06 | 0 | 21,000 |
| 08.08.24 09:20:25 | 0 | 20,790 |
| 08.08.24 09:16:24 | 0 | 20,810 |
| 07.08.24 19:39:04 | 0 | 21,390 |
| 07.08.24 19:24:05 | 0 | 21,140 |
| 07.08.24 18:38:05 | 0 | 21,970 |
| 07.08.24 17:44:14 | 0 | 22,130 |
| 07.08.24 16:45:13 | 0 | 22,510 |
| 07.08.24 16:29:21 | 0 | 22,100 |
| 07.08.24 16:22:16 | 0 | 22,340 |
| 07.08.24 15:59:37 | 0 | 22,500 |
| 07.08.24 14:44:12 | 0 | 21,460 |
| 07.08.24 14:22:54 | 0 | 21,450 |
| 07.08.24 13:53:25 | 0 | 21,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 12:55:28 | 0 | 21,920 |
| 07.08.24 12:00:35 | 0 | 21,690 |
| 07.08.24 11:09:11 | 0 | 21,520 |
| 07.08.24 10:11:53 | 0 | 21,060 |
| 07.08.24 09:31:51 | 0 | 20,220 |
| 07.08.24 09:29:46 | 0 | 20,180 |
| 06.08.24 19:38:47 | 0 | 20,240 |
| 06.08.24 19:06:46 | 0 | 20,170 |
| 06.08.24 18:15:54 | 0 | 19,890 |
| 06.08.24 17:26:14 | 0 | 19,750 |
| 06.08.24 16:39:24 | 0 | 19,400 |
| 06.08.24 15:56:15 | 0 | 19,410 |
| 06.08.24 15:20:01 | 0 | 18,580 |
| 06.08.24 14:29:27 | 0 | 18,980 |
| 06.08.24 13:42:45 | 0 | 19,300 |