UBS Knock-Out DAX
WKN UL9FQM | ISIN DE000UL9FQM1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:39 | 0 | 45,110 |
18.10.24 18:23:27 | 0 | 45,030 |
18.10.24 17:27:28 | 0 | 45,040 |
18.10.24 16:42:04 | 0 | 44,970 |
18.10.24 15:56:37 | 0 | 44,800 |
18.10.24 15:36:24 | 0 | 44,570 |
18.10.24 14:44:52 | 0 | 45,020 |
18.10.24 13:57:44 | 0 | 45,000 |
18.10.24 13:06:03 | 0 | 44,660 |
18.10.24 12:10:19 | 0 | 44,640 |
18.10.24 11:19:24 | 0 | 44,780 |
18.10.24 10:25:34 | 0 | 44,800 |
18.10.24 09:52:34 | 0 | 44,580 |
18.10.24 09:35:18 | 0 | 44,430 |
18.10.24 08:20:45 | 0 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:24 | 0 | 44,340 |
17.10.24 19:22:40 | 0 | 44,350 |
17.10.24 18:28:06 | 0 | 44,400 |
17.10.24 17:30:49 | 0 | 44,420 |
17.10.24 16:45:29 | 0 | 44,270 |
17.10.24 15:53:44 | 0 | 44,830 |
17.10.24 15:22:56 | 0 | 45,040 |
17.10.24 14:55:55 | 0 | 44,500 |
17.10.24 14:03:12 | 0 | 43,950 |
17.10.24 13:01:47 | 0 | 44,470 |
17.10.24 12:02:49 | 0 | 44,320 |
17.10.24 11:11:17 | 0 | 44,430 |
17.10.24 10:16:35 | 0 | 43,910 |
17.10.24 09:42:13 | 0 | 43,970 |
17.10.24 09:24:22 | 0 | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:23:13 | 0 | 43,320 |
16.10.24 19:39:06 | 0 | 43,080 |
16.10.24 18:30:17 | 0 | 42,950 |
16.10.24 17:29:22 | 0 | 43,100 |
16.10.24 16:38:41 | 0 | 43,530 |
16.10.24 16:00:07 | 0 | 43,340 |
16.10.24 15:36:37 | 0 | 43,090 |
16.10.24 14:44:03 | 0 | 43,050 |
16.10.24 13:44:25 | 0 | 42,820 |
16.10.24 12:53:13 | 0 | 42,900 |
16.10.24 12:07:53 | 0 | 42,740 |
16.10.24 11:06:37 | 0 | 42,760 |
16.10.24 10:11:25 | 0 | 43,110 |
16.10.24 10:11:01 | 0 | 43,110 |
16.10.24 09:27:48 | 0 | 43,170 |