UBS Knock-Out DAX
WKN UL9G2M | ISIN DE000UL9G2M5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | 0 | 33,360 |
16:29:11 | 0 | 33,860 |
16:00:22 | 0 | 34,210 |
15:39:44 | 0 | 34,520 |
14:47:54 | 0 | 34,160 |
13:54:37 | 0 | 34,120 |
13:01:08 | 0 | 34,040 |
12:12:37 | 0 | 33,870 |
11:21:35 | 0 | 34,060 |
11:20:12 | 0 | 34,040 |
10:20:11 | 0 | 33,350 |
09:22:15 | 0 | 33,830 |
09:18:47 | 0 | 33,720 |
08:46:48 | 0 | 34,220 |
17.07.24 19:39:44 | 0 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:27:42 | 0 | 33,620 |
17.07.24 17:30:48 | 0 | 33,730 |
17.07.24 16:41:16 | 0 | 34,080 |
17.07.24 16:24:34 | 0 | 34,100 |
17.07.24 15:50:11 | 0 | 34,120 |
17.07.24 14:59:40 | 0 | 33,470 |
17.07.24 14:05:33 | 0 | 33,400 |
17.07.24 14:01:21 | 0 | 33,280 |
17.07.24 13:06:19 | 0 | 33,540 |
17.07.24 12:11:39 | 0 | 34,040 |
17.07.24 11:12:31 | 0 | 33,980 |
17.07.24 10:27:54 | 0 | 34,010 |
17.07.24 10:15:49 | 0 | 33,920 |
17.07.24 09:32:53 | 0 | 34,460 |
17.07.24 09:32:37 | 0 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:25:49 | 0 | 34,330 |
16.07.24 19:41:07 | 0 | 34,810 |
16.07.24 19:22:34 | 0 | 34,780 |
16.07.24 18:35:14 | 0 | 34,760 |
16.07.24 17:33:56 | 0 | 34,400 |
16.07.24 16:33:44 | 0 | 34,460 |
16.07.24 16:00:39 | 0 | 34,230 |
16.07.24 14:53:03 | 0 | 34,160 |
16.07.24 13:58:30 | 0 | 34,060 |
16.07.24 12:58:41 | 0 | 34,270 |
16.07.24 12:09:53 | 0 | 34,530 |
16.07.24 11:10:25 | 0 | 34,350 |
16.07.24 10:10:31 | 0 | 34,010 |
16.07.24 09:57:42 | 0 | 34,170 |
16.07.24 09:29:06 | 0 | 34,670 |