UBS Knock-Out DAX
WKN UL9GU1 | ISIN DE000UL9GU17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:41 | 0 | 25,420 |
| 12:10:57 | 0 | 25,490 |
| 11:18:22 | 0 | 25,820 |
| 10:23:43 | 0 | 25,400 |
| 09:34:54 | 0 | 25,160 |
| 08:25:18 | 0 | 24,910 |
| 08.08.24 19:37:45 | 0 | 25,060 |
| 08.08.24 18:33:40 | 0 | 24,680 |
| 08.08.24 17:42:04 | 0 | 24,720 |
| 08.08.24 16:46:54 | 0 | 24,680 |
| 08.08.24 15:53:54 | 0 | 24,190 |
| 08.08.24 15:46:07 | 0 | 24,220 |
| 08.08.24 14:50:54 | 0 | 23,800 |
| 08.08.24 14:02:26 | 0 | 23,400 |
| 08.08.24 13:15:27 | 0 | 23,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 13:10:32 | 0 | 22,890 |
| 08.08.24 12:11:38 | 0 | 22,990 |
| 08.08.24 12:05:49 | 0 | 22,980 |
| 08.08.24 11:23:54 | 0 | 23,290 |
| 08.08.24 10:22:55 | 0 | 23,060 |
| 08.08.24 09:29:05 | 0 | 22,500 |
| 08.08.24 09:26:13 | 0 | 22,680 |
| 07.08.24 19:30:21 | 0 | 23,260 |
| 07.08.24 18:41:05 | 0 | 24,130 |
| 07.08.24 17:45:44 | 0 | 23,970 |
| 07.08.24 16:44:40 | 0 | 24,570 |
| 07.08.24 16:30:03 | 0 | 24,190 |
| 07.08.24 16:20:43 | 0 | 24,430 |
| 07.08.24 15:46:41 | 0 | 24,300 |
| 07.08.24 15:20:44 | 0 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:31:48 | 0 | 23,550 |
| 07.08.24 14:28:18 | 0 | 23,450 |
| 07.08.24 13:39:12 | 0 | 23,720 |
| 07.08.24 12:51:50 | 0 | 23,950 |
| 07.08.24 12:02:15 | 0 | 23,760 |
| 07.08.24 11:02:28 | 0 | 23,740 |
| 07.08.24 10:12:49 | 0 | 23,050 |
| 07.08.24 09:35:14 | 0 | 22,670 |
| 07.08.24 09:20:42 | 0 | 22,320 |
| 06.08.24 19:28:19 | 0 | 22,200 |
| 06.08.24 19:20:15 | 0 | 22,230 |
| 06.08.24 18:29:10 | 0 | 21,940 |
| 06.08.24 17:40:57 | 0 | 21,620 |
| 06.08.24 16:46:05 | 0 | 22,040 |
| 06.08.24 15:48:56 | 0 | 21,210 |