UBS Knock-Out DAX
WKN UL9H5P | ISIN DE000UL9H5P0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:06 | 0 | 44,940 |
18.10.24 19:11:10 | 0 | 44,970 |
18.10.24 18:12:02 | 0 | 44,800 |
18.10.24 17:24:02 | 0 | 44,870 |
18.10.24 16:33:56 | 0 | 44,810 |
18.10.24 16:00:14 | 0 | 44,510 |
18.10.24 14:56:55 | 0 | 44,690 |
18.10.24 14:08:20 | 0 | 44,860 |
18.10.24 13:16:07 | 0 | 44,670 |
18.10.24 12:16:17 | 0 | 44,440 |
18.10.24 11:24:20 | 0 | 44,650 |
18.10.24 10:25:10 | 0 | 44,640 |
18.10.24 09:50:19 | 0 | 44,410 |
18.10.24 09:30:39 | 0 | 44,240 |
18.10.24 08:24:49 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:52 | 0 | 44,170 |
17.10.24 19:18:48 | 0 | 44,220 |
17.10.24 18:24:02 | 0 | 44,210 |
17.10.24 17:24:23 | 0 | 44,160 |
17.10.24 16:30:15 | 0 | 43,880 |
17.10.24 16:00:35 | 0 | 44,430 |
17.10.24 15:33:14 | 0 | 44,890 |
17.10.24 15:27:42 | 0 | 45,010 |
17.10.24 14:42:57 | 0 | 44,250 |
17.10.24 13:50:09 | 0 | 43,900 |
17.10.24 12:58:46 | 0 | 44,330 |
17.10.24 12:10:15 | 0 | 44,240 |
17.10.24 11:19:08 | 0 | 44,130 |
17.10.24 10:20:45 | 0 | 43,790 |
17.10.24 09:40:05 | 0 | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:26:00 | 0 | 43,800 |
17.10.24 08:14:14 | 0 | 43,200 |
16.10.24 19:37:18 | 0 | 42,910 |
16.10.24 18:28:13 | 0 | 42,800 |
16.10.24 17:30:02 | 0 | 42,970 |
16.10.24 16:32:05 | 0 | 43,390 |
16.10.24 15:59:33 | 0 | 43,180 |
16.10.24 14:46:45 | 0 | 42,900 |
16.10.24 13:47:41 | 0 | 42,760 |
16.10.24 12:51:12 | 0 | 42,750 |
16.10.24 11:51:13 | 0 | 42,580 |
16.10.24 11:05:25 | 0 | 42,620 |
16.10.24 10:17:38 | 0 | 42,880 |
16.10.24 10:12:05 | 0 | 42,990 |
16.10.24 09:24:49 | 0 | 42,750 |