UBS Knock-Out DAX
WKN UL9NHD | ISIN DE000UL9NHD3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 08:13:00 | 0 | 32,630 |
| 15.08.24 08:30:05 | 0 | 29,530 |
| 14.08.24 12:32:33 | 0 | 29,010 |
| 13.08.24 19:36:09 | 0 | 28,550 |
| 13.08.24 19:02:32 | 0 | 28,610 |
| 13.08.24 18:16:54 | 0 | 28,390 |
| 13.08.24 17:29:53 | 0 | 28,360 |
| 13.08.24 16:32:31 | 0 | 27,760 |
| 13.08.24 16:31:05 | 0 | 27,770 |
| 13.08.24 16:23:10 | 0 | 27,760 |
| 13.08.24 16:00:29 | 0 | 27,820 |
| 13.08.24 15:59:37 | 0 | 27,880 |
| 13.08.24 15:24:36 | 0 | 27,850 |
| 13.08.24 14:31:22 | 0 | 27,860 |
| 13.08.24 13:44:58 | 0 | 27,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:47:46 | 0 | 27,050 |
| 13.08.24 12:32:02 | 0 | 27,050 |
| 13.08.24 12:00:19 | 0 | 27,760 |
| 13.08.24 11:13:15 | 0 | 27,740 |
| 13.08.24 10:19:14 | 0 | 27,890 |
| 13.08.24 09:21:26 | 0 | 28,180 |
| 13.08.24 08:36:58 | 0 | 27,910 |
| 12.08.24 19:31:02 | 0 | 27,670 |
| 12.08.24 18:36:40 | 0 | 27,660 |
| 12.08.24 17:42:03 | 0 | 27,480 |
| 12.08.24 16:43:40 | 0 | 27,680 |
| 12.08.24 15:47:01 | 0 | 27,310 |
| 12.08.24 15:32:12 | 0 | 27,970 |
| 12.08.24 14:46:43 | 0 | 27,710 |
| 12.08.24 13:55:08 | 0 | 27,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:54:32 | 0 | 27,660 |
| 12.08.24 11:59:24 | 0 | 27,690 |
| 12.08.24 10:57:55 | 0 | 27,690 |
| 12.08.24 10:11:40 | 0 | 28,420 |
| 12.08.24 09:28:56 | 0 | 28,190 |
| 09.08.24 19:33:50 | 0 | 28,050 |
| 09.08.24 18:33:59 | 0 | 27,380 |
| 09.08.24 17:41:03 | 0 | 27,470 |
| 09.08.24 16:48:53 | 0 | 27,180 |
| 09.08.24 16:41:28 | 0 | 27,150 |
| 09.08.24 15:51:00 | 0 | 26,590 |
| 09.08.24 15:28:51 | 0 | 26,880 |
| 09.08.24 14:33:57 | 0 | 26,920 |
| 09.08.24 13:47:36 | 0 | 27,330 |
| 09.08.24 13:01:58 | 0 | 27,720 |