Soc. Generale Knock-Out DAX
10,41 EUR +3,58 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SU1A7Z | ISIN DE000SU1A7Z5 | Zertifikat
15.01.25 14:06
Bid: 10,43 EUR
Size: 500.000
|
Ask: 10,43 EUR
Size: 500.000
10,41 EUR
+3,58 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:57 | 0 | 10,41 |
| 13:06:14 | 0 | 10,45 |
| 12:07:47 | 0 | 10,37 |
| 11:06:57 | 0 | 10,28 |
| 10:06:21 | 0 | 10,25 |
| 09:43:36 | 0 | 10,23 |
| 09:12:43 | 0 | 10,18 |
| 08:07:30 | 0 | 10,13 |
| 14.01.25 21:13:25 | 0 | 10,05 |
| 14.01.25 20:13:26 | 0 | 10,13 |
| 14.01.25 19:09:07 | 0 | 10,09 |
| 14.01.25 18:06:17 | 0 | 10,05 |
| 14.01.25 17:23:06 | 0 | 10,09 |
| 14.01.25 16:24:50 | 0 | 10,10 |
| 14.01.25 15:53:25 | 0 | 10,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:21:29 | 0 | 10,13 |
| 14.01.25 13:18:27 | 0 | 10,09 |
| 14.01.25 12:08:15 | 0 | 10,14 |
| 14.01.25 11:08:35 | 0 | 10,08 |
| 14.01.25 10:04:29 | 0 | 10,10 |
| 14.01.25 09:42:10 | 0 | 10,06 |
| 14.01.25 09:07:36 | 0 | 10,06 |
| 14.01.25 08:07:46 | 0 | 10,03 |
| 13.01.25 21:06:37 | 0 | 9,92 |
| 13.01.25 20:05:33 | 0 | 9,91 |
| 13.01.25 19:05:21 | 0 | 9,89 |
| 13.01.25 18:04:02 | 0 | 9,81 |
| 13.01.25 17:07:03 | 0 | 9,87 |
| 13.01.25 16:09:11 | 0 | 9,86 |
| 13.01.25 15:31:59 | 0 | 9,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:09:43 | 0 | 9,76 |
| 13.01.25 13:07:35 | 0 | 9,68 |
| 13.01.25 12:13:19 | 0 | 9,62 |
| 13.01.25 11:08:49 | 0 | 9,68 |
| 13.01.25 10:06:35 | 0 | 9,71 |
| 13.01.25 09:43:40 | 0 | 9,74 |
| 13.01.25 09:08:21 | 0 | 9,87 |
| 13.01.25 08:09:19 | 0 | 9,92 |
| 10.01.25 21:13:05 | 0 | 10,11 |
| 10.01.25 20:12:12 | 0 | 10,14 |
| 10.01.25 19:09:14 | 0 | 10,13 |
| 10.01.25 18:05:46 | 0 | 9,99 |
| 10.01.25 17:20:47 | 0 | 10,03 |
| 10.01.25 16:22:49 | 0 | 10,12 |
| 10.01.25 15:50:53 | 0 | 10,20 |