Morgan Stanley Knock-Out SRT3
4,24 EUR -2,53 % (-0,11)
Morgan Stanley Knock-Out SRT3
WKN ME2Q5R | ISIN DE000ME2Q5R4 | Zertifikat
15.07.24 18:29
Bid: -
|
Ask: -
4,24 EUR
-2,53 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 18:29:49 | 0 | 4,24 |
| 15.07.24 18:20:07 | 0 | 4,24 |
| 15.07.24 16:18:26 | 0 | 4,21 |
| 15.07.24 12:56:58 | 0 | 4,63 |
| 15.07.24 11:15:43 | 0 | 4,50 |
| 12.07.24 18:30:07 | 0 | 4,35 |
| 12.07.24 18:16:52 | 0 | 4,36 |
| 12.07.24 16:09:38 | 0 | 4,34 |
| 12.07.24 12:45:11 | 0 | 4,64 |
| 12.07.24 11:15:03 | 0 | 4,76 |
| 11.07.24 18:53:43 | 0 | 4,51 |
| 11.07.24 17:22:51 | 0 | 4,59 |
| 11.07.24 14:15:51 | 0 | 4,01 |
| 11.07.24 11:16:06 | 0 | 3,94 |
| 10.07.24 18:59:42 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:18:17 | 0 | 3,36 |
| 10.07.24 14:18:23 | 0 | 3,31 |
| 10.07.24 11:15:17 | 0 | 3,43 |
| 09.07.24 18:16:47 | 0 | 3,25 |
| 09.07.24 16:24:09 | 0 | 3,27 |
| 09.07.24 12:52:20 | 0 | 3,51 |
| 09.07.24 11:14:41 | 0 | 3,68 |
| 08.07.24 21:20:28 | 0 | 3,51 |
| 08.07.24 17:46:46 | 0 | 3,46 |
| 08.07.24 16:11:24 | 0 | 3,40 |
| 08.07.24 12:33:33 | 0 | 3,43 |
| 08.07.24 11:13:49 | 0 | 3,56 |
| 05.07.24 18:14:13 | 0 | 3,26 |
| 05.07.24 15:13:02 | 0 | 3,35 |
| 05.07.24 12:18:18 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 11:06:22 | 0 | 3,20 |
| 05.07.24 11:06:06 | 0 | 3,20 |
| 04.07.24 18:22:15 | 0 | 2,87 |
| 04.07.24 15:23:15 | 0 | 2,96 |
| 04.07.24 12:29:43 | 0 | 3,10 |
| 04.07.24 11:14:53 | 0 | 3,04 |
| 03.07.24 21:20:02 | 0 | 2,63 |
| 03.07.24 17:24:59 | 0 | 2,70 |
| 03.07.24 14:29:51 | 0 | 2,56 |
| 03.07.24 13:23:33 | 0 | 2,97 |
| 02.07.24 14:06:31 | 0 | 0,88 |
| 01.07.24 18:20:48 | 0 | 1,68 |
| 01.07.24 15:28:52 | 0 | 1,77 |
| 01.07.24 12:38:46 | 0 | 1,87 |
| 01.07.24 11:17:17 | 0 | 1,97 |