BNP Paribas Knock-Out EBO
1,690 EUR +6,29 % (+0,100)
BNP Paribas Knock-Out EBO
WKN PE9RNG | ISIN DE000PE9RNG1 | Zertifikat
26.09.24 17:20
Bid: 1,680 EUR
Size: 20.000
|
Ask: 1,690 EUR
Size: 20.000
1,690 EUR
+6,29 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:52 | 0 | 1,690 |
| 16:21:02 | 0 | 1,680 |
| 15:21:03 | 0 | 1,680 |
| 14:20:54 | 0 | 1,650 |
| 13:20:56 | 0 | 1,650 |
| 12:20:51 | 0 | 1,650 |
| 11:20:53 | 0 | 1,650 |
| 10:20:41 | 0 | 1,670 |
| 09:20:41 | 0 | 1,670 |
| 25.09.24 17:20:54 | 0 | 1,590 |
| 25.09.24 16:21:02 | 0 | 1,590 |
| 25.09.24 15:20:59 | 0 | 1,610 |
| 25.09.24 14:20:50 | 0 | 1,610 |
| 25.09.24 13:20:52 | 0 | 1,610 |
| 25.09.24 12:20:51 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 11:20:51 | 0 | 1,570 |
| 25.09.24 10:20:44 | 0 | 1,550 |
| 25.09.24 09:20:42 | 0 | 1,530 |
| 24.09.24 17:20:57 | 0 | 1,540 |
| 24.09.24 16:21:06 | 0 | 1,550 |
| 24.09.24 15:21:04 | 0 | 1,560 |
| 24.09.24 14:20:56 | 0 | 1,560 |
| 24.09.24 13:20:56 | 0 | 1,570 |
| 24.09.24 12:20:54 | 0 | 1,570 |
| 24.09.24 11:20:55 | 0 | 1,560 |
| 24.09.24 10:20:46 | 0 | 1,570 |
| 24.09.24 09:20:48 | 0 | 1,570 |
| 23.09.24 17:20:46 | 0 | 1,570 |
| 23.09.24 16:20:58 | 0 | 1,580 |
| 23.09.24 15:21:02 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 14:20:49 | 0 | 1,600 |
| 23.09.24 13:20:50 | 0 | 1,610 |
| 23.09.24 12:20:44 | 0 | 1,580 |
| 23.09.24 11:20:52 | 0 | 1,570 |
| 23.09.24 10:20:45 | 0 | 1,590 |
| 23.09.24 09:20:40 | 0 | 1,600 |
| 20.09.24 17:20:54 | 0 | 1,640 |
| 20.09.24 16:21:04 | 0 | 1,640 |
| 20.09.24 15:21:04 | 0 | 1,670 |
| 20.09.24 14:20:58 | 0 | 1,700 |
| 20.09.24 13:20:56 | 0 | 1,700 |
| 20.09.24 12:20:50 | 0 | 1,680 |
| 20.09.24 11:20:51 | 0 | 1,640 |
| 20.09.24 10:20:41 | 0 | 1,670 |
| 20.09.24 09:20:42 | 0 | 1,670 |