BVT Knock-Out CRM
4,070 EUR -13,95 % (-0,660)
BVT Knock-Out CRM
WKN VM4QR1 | ISIN DE000VM4QR11 | Zertifikat
30.08.24 20:02
Bid: -
|
Ask: -
4,070 EUR
-13,95 %
(-0,660)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:02:37 | 0 | 4,070 |
30.08.24 17:00:12 | 0 | 4,270 |
30.08.24 14:04:54 | 0 | 4,560 |
30.08.24 10:32:09 | 0 | 4,600 |
29.08.24 20:00:43 | 0 | 4,730 |
29.08.24 17:04:05 | 0 | 4,550 |
29.08.24 14:03:17 | 0 | 5,750 |
29.08.24 10:31:30 | 0 | 5,790 |
28.08.24 20:00:47 | 0 | 4,610 |
28.08.24 17:00:30 | 0 | 4,720 |
28.08.24 14:03:29 | 0 | 5,060 |
28.08.24 10:32:08 | 0 | 5,100 |
27.08.24 20:01:08 | 0 | 5,000 |
27.08.24 17:04:08 | 0 | 5,050 |
27.08.24 14:01:18 | 0 | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:31:34 | 0 | 5,210 |
26.08.24 20:04:56 | 0 | 5,160 |
26.08.24 17:00:53 | 0 | 5,300 |
26.08.24 14:04:11 | 0 | 5,120 |
26.08.24 10:30:21 | 0 | 5,140 |
23.08.24 20:03:53 | 0 | 5,040 |
23.08.24 17:02:34 | 0 | 4,980 |
23.08.24 14:01:35 | 0 | 4,950 |
23.08.24 10:34:13 | 0 | 4,880 |
22.08.24 20:00:43 | 0 | 4,630 |
22.08.24 17:01:34 | 0 | 4,840 |
22.08.24 14:01:37 | 0 | 4,890 |
22.08.24 10:31:27 | 0 | 4,880 |
21.08.24 20:00:41 | 0 | 4,880 |
21.08.24 17:01:06 | 0 | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:04:18 | 0 | 4,930 |
21.08.24 10:32:26 | 0 | 4,930 |
20.08.24 20:00:14 | 0 | 4,960 |
20.08.24 17:02:08 | 0 | 5,140 |
20.08.24 14:03:02 | 0 | 5,210 |
20.08.24 10:30:48 | 0 | 5,280 |
19.08.24 20:01:08 | 0 | 5,150 |
19.08.24 17:00:36 | 0 | 5,150 |
19.08.24 14:00:03 | 0 | 5,040 |
19.08.24 10:32:16 | 0 | 4,990 |
16.08.24 20:04:08 | 0 | 5,090 |
16.08.24 17:00:58 | 0 | 5,060 |
16.08.24 14:04:11 | 0 | 5,090 |
16.08.24 10:33:06 | 0 | 5,160 |
15.08.24 20:00:06 | 0 | 5,000 |