BVT Knock-Out CRM
4,970 EUR +4,19 % (+0,200)
BVT Knock-Out CRM
WKN VM4QR8 | ISIN DE000VM4QR86 | Zertifikat
26.07.24 20:00
Bid: -
|
Ask: -
4,970 EUR
+4,19 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 20:00:21 | 0 | 4,970 |
| 26.07.24 17:03:21 | 0 | 4,830 |
| 26.07.24 14:00:36 | 0 | 4,700 |
| 26.07.24 10:31:22 | 0 | 4,600 |
| 25.07.24 20:04:37 | 0 | 4,770 |
| 25.07.24 17:04:59 | 0 | 4,190 |
| 25.07.24 14:00:59 | 0 | 4,060 |
| 25.07.24 10:30:06 | 0 | 4,020 |
| 24.07.24 20:02:32 | 0 | 3,930 |
| 24.07.24 17:01:05 | 0 | 4,200 |
| 24.07.24 14:01:27 | 0 | 4,190 |
| 24.07.24 10:33:04 | 0 | 4,150 |
| 23.07.24 20:00:08 | 0 | 4,320 |
| 23.07.24 17:03:23 | 0 | 4,330 |
| 23.07.24 14:03:57 | 0 | 4,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 10:31:15 | 0 | 4,170 |
| 22.07.24 20:02:47 | 0 | 4,200 |
| 22.07.24 17:00:42 | 0 | 4,250 |
| 22.07.24 14:01:20 | 0 | 3,730 |
| 22.07.24 10:32:04 | 0 | 3,640 |
| 19.07.24 20:02:17 | 0 | 3,530 |
| 19.07.24 17:01:56 | 0 | 3,640 |
| 19.07.24 14:00:49 | 0 | 3,580 |
| 19.07.24 10:33:55 | 0 | 3,390 |
| 18.07.24 20:00:36 | 0 | 3,530 |
| 18.07.24 17:01:42 | 0 | 3,760 |
| 18.07.24 14:01:34 | 0 | 3,960 |
| 18.07.24 10:34:07 | 0 | 3,960 |
| 17.07.24 20:00:25 | 0 | 3,970 |
| 17.07.24 17:00:04 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:01:44 | 0 | 4,060 |
| 17.07.24 10:33:54 | 0 | 4,050 |
| 16.07.24 20:04:01 | 0 | 4,250 |
| 16.07.24 17:02:54 | 0 | 4,260 |
| 16.07.24 14:04:46 | 0 | 4,050 |
| 16.07.24 10:34:35 | 0 | 3,990 |
| 15.07.24 20:03:36 | 0 | 4,100 |
| 15.07.24 17:03:29 | 0 | 4,310 |
| 15.07.24 14:00:53 | 0 | 4,280 |
| 15.07.24 10:34:45 | 0 | 4,220 |
| 12.07.24 20:05:03 | 0 | 4,290 |
| 12.07.24 17:01:41 | 0 | 4,150 |
| 12.07.24 14:01:02 | 0 | 3,930 |
| 12.07.24 10:32:45 | 0 | 4,000 |
| 11.07.24 20:00:14 | 0 | 3,990 |