BVT Knock-Out CRM
6,940 EUR +11,04 % (+0,690)
BVT Knock-Out CRM
WKN VM4QSQ | ISIN DE000VM4QSQ4 | Zertifikat
04.10.24 19:44
Bid: -
|
Ask: -
6,940 EUR
+11,04 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:44:18 | 0 | 6,940 |
| 04.10.24 16:40:43 | 0 | 6,640 |
| 04.10.24 13:41:42 | 0 | 6,510 |
| 04.10.24 10:12:56 | 0 | 6,350 |
| 03.10.24 19:43:33 | 0 | 6,250 |
| 03.10.24 16:44:37 | 0 | 6,150 |
| 03.10.24 13:42:33 | 0 | 6,120 |
| 03.10.24 10:14:12 | 0 | 6,010 |
| 02.10.24 19:40:52 | 0 | 6,340 |
| 02.10.24 16:42:30 | 0 | 6,080 |
| 02.10.24 13:40:37 | 0 | 5,630 |
| 02.10.24 10:10:07 | 0 | 5,340 |
| 01.10.24 19:41:46 | 0 | 5,430 |
| 01.10.24 16:41:49 | 0 | 5,540 |
| 01.10.24 13:42:33 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:10:55 | 0 | 5,620 |
| 30.09.24 19:41:55 | 0 | 5,410 |
| 30.09.24 16:42:17 | 0 | 5,570 |
| 30.09.24 13:42:56 | 0 | 5,840 |
| 30.09.24 10:11:35 | 0 | 5,840 |
| 27.09.24 19:43:01 | 0 | 5,890 |
| 27.09.24 16:42:14 | 0 | 6,010 |
| 27.09.24 13:43:42 | 0 | 5,850 |
| 27.09.24 10:10:20 | 0 | 5,800 |
| 26.09.24 19:40:12 | 0 | 5,770 |
| 26.09.24 16:42:21 | 0 | 5,680 |
| 26.09.24 13:43:48 | 0 | 6,080 |
| 26.09.24 10:13:01 | 0 | 5,940 |
| 25.09.24 19:42:19 | 0 | 5,680 |
| 25.09.24 16:43:15 | 0 | 5,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:43:21 | 0 | 5,350 |
| 25.09.24 10:14:46 | 0 | 5,290 |
| 24.09.24 19:42:19 | 0 | 5,210 |
| 24.09.24 16:43:39 | 0 | 5,140 |
| 24.09.24 13:43:04 | 0 | 5,280 |
| 24.09.24 10:10:09 | 0 | 5,300 |
| 23.09.24 19:42:31 | 0 | 4,820 |
| 23.09.24 16:40:33 | 0 | 4,960 |
| 23.09.24 13:40:35 | 0 | 5,160 |
| 23.09.24 10:12:59 | 0 | 5,200 |
| 20.09.24 19:44:04 | 0 | 5,010 |
| 20.09.24 16:43:23 | 0 | 4,760 |
| 20.09.24 13:44:16 | 0 | 4,940 |
| 20.09.24 10:12:46 | 0 | 4,980 |
| 19.09.24 19:40:41 | 0 | 5,060 |