BVT Knock-Out MSFT
8,070 EUR +6,89 % (+0,520)
BVT Knock-Out MSFT
WKN VM4QUF | ISIN DE000VM4QUF3 | Zertifikat
13.09.24 19:48
Bid: 8,080 EUR
Size: 27.000
|
Ask: 8,090 EUR
Size: 27.000
8,070 EUR
+6,89 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:09 | 0 | 8,070 |
| 16:44:18 | 0 | 7,840 |
| 13:48:32 | 0 | 7,640 |
| 10:15:28 | 0 | 7,700 |
| 12.09.24 19:46:05 | 0 | 7,550 |
| 12.09.24 16:46:17 | 0 | 7,200 |
| 12.09.24 13:44:25 | 0 | 7,430 |
| 12.09.24 10:14:08 | 0 | 7,450 |
| 11.09.24 19:48:07 | 0 | 7,030 |
| 11.09.24 16:44:24 | 0 | 6,280 |
| 11.09.24 13:47:04 | 0 | 6,590 |
| 11.09.24 10:16:17 | 0 | 6,560 |
| 10.09.24 19:46:17 | 0 | 6,400 |
| 10.09.24 16:48:26 | 0 | 6,540 |
| 10.09.24 13:45:45 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 10:14:14 | 0 | 5,940 |
| 09.09.24 19:46:58 | 0 | 5,740 |
| 09.09.24 16:44:07 | 0 | 5,600 |
| 09.09.24 13:44:43 | 0 | 5,870 |
| 09.09.24 10:17:56 | 0 | 5,810 |
| 06.09.24 19:45:17 | 0 | 5,450 |
| 06.09.24 16:46:55 | 0 | 5,630 |
| 06.09.24 13:46:39 | 0 | 5,860 |
| 06.09.24 10:15:12 | 0 | 5,900 |
| 05.09.24 19:47:07 | 0 | 6,060 |
| 05.09.24 16:45:28 | 0 | 6,410 |
| 05.09.24 13:48:32 | 0 | 5,970 |
| 05.09.24 10:14:40 | 0 | 6,160 |
| 04.09.24 19:46:14 | 0 | 6,130 |
| 04.09.24 16:45:51 | 0 | 6,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 13:46:11 | 0 | 5,920 |
| 04.09.24 10:14:37 | 0 | 5,990 |
| 03.09.24 19:47:54 | 0 | 6,370 |
| 03.09.24 16:44:09 | 0 | 6,790 |
| 03.09.24 13:46:03 | 0 | 6,800 |
| 03.09.24 10:17:49 | 0 | 6,930 |
| 02.09.24 19:44:09 | 0 | 7,000 |
| 02.09.24 16:44:17 | 0 | 6,950 |
| 02.09.24 13:44:23 | 0 | 6,840 |
| 02.09.24 10:18:40 | 0 | 6,820 |
| 30.08.24 19:45:06 | 0 | 6,560 |
| 30.08.24 16:46:50 | 0 | 6,810 |
| 30.08.24 13:48:32 | 0 | 6,810 |
| 30.08.24 10:15:51 | 0 | 6,840 |
| 29.08.24 19:47:43 | 0 | 6,980 |