BVT Knock-Out MSFT
5,480 EUR -4,53 % (-0,260)
BVT Knock-Out MSFT
WKN VM4QUJ | ISIN DE000VM4QUJ5 | Zertifikat
15.10.24 19:53
Bid: -
|
Ask: -
5,480 EUR
-4,53 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:09 | 0 | 5,480 |
| 16:52:05 | 0 | 5,430 |
| 13:54:24 | 0 | 5,710 |
| 10:23:09 | 0 | 5,650 |
| 14.10.24 19:52:44 | 0 | 5,740 |
| 14.10.24 16:54:22 | 0 | 5,790 |
| 14.10.24 13:50:12 | 0 | 5,450 |
| 14.10.24 10:22:26 | 0 | 5,420 |
| 11.10.24 19:52:29 | 0 | 5,260 |
| 11.10.24 16:51:27 | 0 | 5,270 |
| 11.10.24 13:52:48 | 0 | 5,340 |
| 11.10.24 10:21:54 | 0 | 5,340 |
| 10.10.24 19:53:52 | 0 | 5,300 |
| 10.10.24 16:52:44 | 0 | 5,250 |
| 10.10.24 13:55:09 | 0 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:22:50 | 0 | 5,520 |
| 09.10.24 19:52:11 | 0 | 5,530 |
| 09.10.24 16:55:30 | 0 | 5,520 |
| 09.10.24 13:50:27 | 0 | 5,340 |
| 09.10.24 10:25:04 | 0 | 5,260 |
| 08.10.24 19:53:44 | 0 | 5,100 |
| 08.10.24 16:51:59 | 0 | 5,160 |
| 08.10.24 13:51:30 | 0 | 4,680 |
| 08.10.24 10:20:38 | 0 | 4,990 |
| 07.10.24 19:53:11 | 0 | 5,100 |
| 07.10.24 16:54:09 | 0 | 5,370 |
| 07.10.24 13:53:54 | 0 | 5,220 |
| 07.10.24 10:22:00 | 0 | 5,370 |
| 04.10.24 19:52:22 | 0 | 5,570 |
| 04.10.24 16:55:19 | 0 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:55:11 | 0 | 5,550 |
| 04.10.24 10:21:00 | 0 | 5,500 |
| 03.10.24 19:54:42 | 0 | 5,390 |
| 03.10.24 16:52:10 | 0 | 5,540 |
| 03.10.24 13:53:52 | 0 | 5,500 |
| 03.10.24 10:22:14 | 0 | 5,420 |
| 02.10.24 19:51:04 | 0 | 5,600 |
| 02.10.24 16:55:21 | 0 | 5,580 |
| 02.10.24 13:53:28 | 0 | 5,710 |
| 02.10.24 10:20:35 | 0 | 5,750 |
| 01.10.24 19:51:55 | 0 | 5,900 |
| 01.10.24 16:55:04 | 0 | 5,850 |
| 01.10.24 13:55:19 | 0 | 6,610 |
| 01.10.24 10:24:11 | 0 | 6,550 |
| 30.09.24 19:53:16 | 0 | 6,380 |