BVT Knock-Out MSFT
6,120 EUR +4,26 % (+0,250)
BVT Knock-Out MSFT
WKN VM4QUK | ISIN DE000VM4QUK3 | Zertifikat
08.08.24 19:41
Bid: -
|
Ask: -
6,120 EUR
+4,26 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:24 | 0 | 6,120 |
| 16:44:36 | 0 | 6,250 |
| 13:40:47 | 0 | 5,680 |
| 10:13:11 | 0 | 5,520 |
| 07.08.24 19:44:03 | 0 | 5,870 |
| 07.08.24 16:44:01 | 0 | 6,520 |
| 07.08.24 13:45:01 | 0 | 6,390 |
| 07.08.24 10:11:36 | 0 | 6,040 |
| 06.08.24 19:41:28 | 0 | 6,120 |
| 06.08.24 16:44:09 | 0 | 6,070 |
| 06.08.24 13:42:16 | 0 | 5,780 |
| 06.08.24 10:14:47 | 0 | 5,770 |
| 05.08.24 19:41:01 | 0 | 5,600 |
| 05.08.24 16:43:57 | 0 | 5,530 |
| 05.08.24 13:44:02 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:14:55 | 0 | 4,970 |
| 02.08.24 19:42:37 | 0 | 6,300 |
| 02.08.24 16:43:03 | 0 | 6,360 |
| 02.08.24 13:43:35 | 0 | 6,650 |
| 02.08.24 10:10:43 | 0 | 6,990 |
| 01.08.24 19:42:07 | 0 | 7,200 |
| 01.08.24 16:45:28 | 0 | 8,090 |
| 01.08.24 13:42:35 | 0 | 7,760 |
| 01.08.24 10:11:08 | 0 | 7,590 |
| 31.07.24 19:45:01 | 0 | 7,520 |
| 31.07.24 16:41:10 | 0 | 7,430 |
| 31.07.24 13:44:23 | 0 | 6,640 |
| 31.07.24 10:10:27 | 0 | 6,920 |
| 30.07.24 19:41:08 | 0 | 7,640 |
| 30.07.24 16:41:44 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:44:00 | 0 | 8,390 |
| 30.07.24 10:10:47 | 0 | 8,280 |
| 29.07.24 19:43:41 | 0 | 8,530 |
| 29.07.24 16:42:59 | 0 | 8,510 |
| 29.07.24 13:42:29 | 0 | 8,630 |
| 29.07.24 10:12:19 | 0 | 8,460 |
| 26.07.24 19:44:27 | 0 | 8,350 |
| 26.07.24 16:42:22 | 0 | 7,900 |
| 26.07.24 13:44:41 | 0 | 7,940 |
| 26.07.24 10:15:08 | 0 | 7,870 |
| 25.07.24 19:41:18 | 0 | 8,170 |
| 25.07.24 16:42:45 | 0 | 8,010 |
| 25.07.24 13:42:05 | 0 | 8,530 |
| 25.07.24 10:12:17 | 0 | 8,330 |
| 24.07.24 19:41:02 | 0 | 8,720 |