Morgan Stanley Knock-Out CRM
5,10 EUR +10,63 % (+0,49)
Morgan Stanley Knock-Out CRM
WKN ME2T6F | ISIN DE000ME2T6F4 | Zertifikat
26.07.24 21:27
Bid: -
|
Ask: -
5,10 EUR
+10,63 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:27:31 | 0 | 5,10 |
| 26.07.24 17:56:28 | 0 | 5,04 |
| 26.07.24 17:42:36 | 0 | 4,91 |
| 26.07.24 12:21:54 | 0 | 4,72 |
| 25.07.24 21:48:30 | 0 | 4,61 |
| 25.07.24 18:27:08 | 0 | 4,88 |
| 25.07.24 12:51:36 | 0 | 4,07 |
| 25.07.24 12:43:31 | 0 | 4,08 |
| 24.07.24 21:49:07 | 0 | 3,91 |
| 24.07.24 18:59:50 | 0 | 3,95 |
| 24.07.24 14:23:00 | 0 | 4,18 |
| 24.07.24 12:46:42 | 0 | 4,27 |
| 23.07.24 21:43:11 | 0 | 4,45 |
| 23.07.24 17:59:45 | 0 | 4,43 |
| 23.07.24 10:50:20 | 0 | 4,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.24 21:39:12 | 0 | 4,38 |
| 22.07.24 17:57:47 | 0 | 4,14 |
| 22.07.24 17:51:21 | 0 | 4,10 |
| 22.07.24 12:19:57 | 0 | 3,77 |
| 19.07.24 21:44:06 | 0 | 3,69 |
| 19.07.24 18:08:44 | 0 | 3,62 |
| 19.07.24 12:36:06 | 0 | 3,46 |
| 18.07.24 21:44:05 | 0 | 3,70 |
| 18.07.24 18:02:54 | 0 | 3,72 |
| 18.07.24 12:39:21 | 0 | 4,05 |
| 17.07.24 21:19:08 | 0 | 4,03 |
| 17.07.24 17:56:47 | 0 | 4,13 |
| 17.07.24 12:39:43 | 0 | 4,21 |
| 16.07.24 21:46:01 | 0 | 4,47 |
| 16.07.24 18:20:37 | 0 | 4,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:17:53 | 0 | 4,11 |
| 15.07.24 21:45:03 | 0 | 4,14 |
| 15.07.24 18:49:58 | 0 | 4,31 |
| 15.07.24 13:51:58 | 0 | 4,37 |
| 15.07.24 12:46:32 | 0 | 4,34 |
| 12.07.24 21:56:53 | 0 | 4,32 |
| 12.07.24 19:58:08 | 0 | 4,38 |
| 12.07.24 15:53:56 | 0 | 4,17 |
| 12.07.24 12:44:33 | 0 | 4,04 |
| 11.07.24 21:44:00 | 0 | 4,11 |
| 11.07.24 18:15:39 | 0 | 4,12 |
| 11.07.24 12:44:33 | 0 | 4,19 |
| 10.07.24 21:49:02 | 0 | 4,16 |
| 10.07.24 18:58:52 | 0 | 3,84 |
| 10.07.24 14:16:10 | 0 | 4,28 |