Morgan Stanley Knock-Out CRM
6,80 EUR +11,11 % (+0,68)
Morgan Stanley Knock-Out CRM
WKN ME2T6G | ISIN DE000ME2T6G2 | Zertifikat
04.10.24 21:52
Bid: -
|
Ask: -
6,80 EUR
+11,11 %
(+0,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:52:19 | 0 | 6,80 |
| 04.10.24 18:18:30 | 0 | 6,68 |
| 04.10.24 12:28:38 | 0 | 6,19 |
| 03.10.24 21:50:01 | 0 | 6,12 |
| 03.10.24 18:18:16 | 0 | 6,10 |
| 03.10.24 12:04:56 | 0 | 5,86 |
| 02.10.24 20:34:52 | 0 | 6,12 |
| 02.10.24 15:01:20 | 0 | 5,56 |
| 02.10.24 12:54:05 | 0 | 5,48 |
| 02.10.24 12:17:33 | 0 | 5,18 |
| 01.10.24 21:50:51 | 0 | 5,29 |
| 01.10.24 18:53:56 | 0 | 5,30 |
| 01.10.24 12:59:59 | 0 | 5,47 |
| 01.10.24 11:59:26 | 0 | 5,42 |
| 30.09.24 20:46:07 | 0 | 5,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 20:45:18 | 0 | 5,28 |
| 30.09.24 15:07:58 | 0 | 5,56 |
| 30.09.24 12:57:29 | 0 | 5,63 |
| 30.09.24 12:23:21 | 0 | 5,64 |
| 27.09.24 18:17:20 | 0 | 5,69 |
| 26.09.24 21:49:40 | 0 | 5,64 |
| 26.09.24 18:31:58 | 0 | 5,67 |
| 26.09.24 12:51:07 | 0 | 5,81 |
| 26.09.24 12:30:48 | 0 | 5,76 |
| 25.09.24 21:51:29 | 0 | 5,53 |
| 25.09.24 18:51:00 | 0 | 5,56 |
| 25.09.24 12:53:54 | 0 | 5,13 |
| 25.09.24 11:57:43 | 0 | 5,09 |
| 24.09.24 21:47:02 | 0 | 5,17 |
| 24.09.24 18:11:32 | 0 | 5,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 12:44:02 | 0 | 5,15 |
| 24.09.24 11:52:54 | 0 | 5,13 |
| 23.09.24 21:46:16 | 0 | 4,72 |
| 23.09.24 18:28:05 | 0 | 4,66 |
| 23.09.24 12:44:23 | 0 | 4,94 |
| 23.09.24 12:01:33 | 0 | 5,00 |
| 20.09.24 21:46:19 | 0 | 4,83 |
| 20.09.24 18:31:49 | 0 | 4,80 |
| 20.09.24 12:59:31 | 0 | 4,77 |
| 20.09.24 11:59:26 | 0 | 4,77 |
| 19.09.24 21:51:49 | 0 | 4,84 |
| 19.09.24 19:48:58 | 0 | 4,94 |
| 19.09.24 12:59:12 | 0 | 4,09 |
| 19.09.24 12:32:24 | 0 | 4,05 |
| 18.09.24 21:40:39 | 0 | 3,68 |