UBS Knock-Out DAX
WKN UL9AMP | ISIN DE000UL9AMP4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:01 | 0 | 44,130 |
18.10.24 18:39:42 | 0 | 44,100 |
18.10.24 17:39:49 | 0 | 44,110 |
18.10.24 16:41:01 | 0 | 44,050 |
18.10.24 16:00:05 | 0 | 43,730 |
18.10.24 15:39:37 | 0 | 43,780 |
18.10.24 14:52:19 | 0 | 43,960 |
18.10.24 13:57:12 | 0 | 44,050 |
18.10.24 13:00:14 | 0 | 43,710 |
18.10.24 11:59:10 | 0 | 43,750 |
18.10.24 11:08:23 | 0 | 43,830 |
18.10.24 10:20:37 | 0 | 43,800 |
18.10.24 10:08:15 | 0 | 43,830 |
18.10.24 09:19:22 | 0 | 43,290 |
18.10.24 08:40:16 | 0 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:38 | 0 | 43,340 |
17.10.24 18:36:34 | 0 | 43,440 |
17.10.24 17:40:08 | 0 | 43,410 |
17.10.24 16:39:59 | 0 | 43,270 |
17.10.24 15:48:03 | 0 | 43,950 |
17.10.24 15:47:35 | 0 | 43,900 |
17.10.24 14:58:22 | 0 | 43,560 |
17.10.24 13:59:01 | 0 | 43,060 |
17.10.24 13:07:24 | 0 | 43,420 |
17.10.24 12:18:20 | 0 | 43,480 |
17.10.24 11:22:00 | 0 | 43,270 |
17.10.24 10:20:29 | 0 | 42,970 |
17.10.24 09:50:42 | 0 | 42,940 |
17.10.24 09:32:22 | 0 | 43,060 |
17.10.24 08:38:06 | 0 | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:24 | 0 | 42,090 |
16.10.24 19:22:46 | 0 | 42,010 |
16.10.24 18:28:54 | 0 | 42,010 |
16.10.24 17:37:52 | 0 | 41,960 |
16.10.24 16:44:36 | 0 | 42,450 |
16.10.24 15:59:34 | 0 | 42,390 |
16.10.24 15:28:26 | 0 | 42,080 |
16.10.24 14:33:27 | 0 | 42,100 |
16.10.24 13:44:15 | 0 | 41,880 |
16.10.24 12:58:05 | 0 | 41,910 |
16.10.24 12:11:15 | 0 | 41,660 |
16.10.24 11:14:11 | 0 | 41,980 |
16.10.24 10:22:05 | 0 | 42,210 |
16.10.24 10:20:59 | 0 | 42,290 |
16.10.24 09:34:24 | 0 | 42,340 |