UBS Knock-Out DAX
WKN UL9NSV | ISIN DE000UL9NSV2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:22 | 0 | 34,560 |
12:08:07 | 0 | 34,530 |
11:19:38 | 0 | 34,580 |
11:15:26 | 0 | 34,600 |
10:19:18 | 0 | 33,860 |
09:31:12 | 0 | 33,780 |
09:27:27 | 0 | 33,990 |
08:48:22 | 0 | 34,730 |
17.07.24 19:29:13 | 0 | 34,040 |
17.07.24 19:04:20 | 0 | 34,160 |
17.07.24 18:18:30 | 0 | 34,130 |
17.07.24 17:19:56 | 0 | 34,370 |
17.07.24 16:33:19 | 0 | 34,710 |
17.07.24 16:32:57 | 0 | 34,700 |
17.07.24 15:55:05 | 0 | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:52:01 | 0 | 34,150 |
17.07.24 14:13:34 | 0 | 34,050 |
17.07.24 13:50:59 | 0 | 33,540 |
17.07.24 12:56:53 | 0 | 34,260 |
17.07.24 12:00:05 | 0 | 34,410 |
17.07.24 11:12:36 | 0 | 34,520 |
17.07.24 10:50:07 | 0 | 34,650 |
17.07.24 10:16:12 | 0 | 34,430 |
17.07.24 09:45:17 | 0 | 35,130 |
17.07.24 09:21:03 | 0 | 34,940 |
17.07.24 08:29:14 | 0 | 34,830 |
16.07.24 19:37:55 | 0 | 35,370 |
16.07.24 18:30:19 | 0 | 35,260 |
16.07.24 17:40:55 | 0 | 35,160 |
16.07.24 16:40:57 | 0 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:54:39 | 0 | 34,660 |
16.07.24 14:52:54 | 0 | 34,700 |
16.07.24 14:06:47 | 0 | 34,720 |
16.07.24 13:08:38 | 0 | 34,900 |
16.07.24 12:08:08 | 0 | 35,010 |
16.07.24 11:13:30 | 0 | 35,040 |
16.07.24 10:22:14 | 0 | 34,900 |
16.07.24 09:59:04 | 0 | 34,640 |
16.07.24 09:20:19 | 0 | 34,750 |
16.07.24 08:28:30 | 0 | 35,000 |
15.07.24 19:27:56 | 0 | 35,460 |
15.07.24 19:21:38 | 0 | 35,420 |
15.07.24 18:27:16 | 0 | 35,670 |
15.07.24 17:37:18 | 0 | 35,910 |
15.07.24 16:37:56 | 0 | 35,920 |