BVT Knock-Out MSFT
6,440 EUR -5,15 % (-0,350)
BVT Knock-Out MSFT
WKN VM4SDZ | ISIN DE000VM4SDZ3 | Zertifikat
15.10.24 16:47
Bid: 6,560 EUR
Size: 28.000
|
Ask: 6,570 EUR
Size: 28.000
6,440 EUR
-5,15 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:40 | 0 | 6,440 |
| 13:46:16 | 0 | 6,740 |
| 10:17:35 | 0 | 6,750 |
| 14.10.24 19:42:36 | 0 | 6,790 |
| 14.10.24 16:42:03 | 0 | 6,960 |
| 14.10.24 13:45:18 | 0 | 6,480 |
| 14.10.24 10:15:16 | 0 | 6,450 |
| 11.10.24 19:43:35 | 0 | 6,270 |
| 11.10.24 16:40:47 | 0 | 6,430 |
| 11.10.24 13:40:38 | 0 | 6,370 |
| 11.10.24 10:14:48 | 0 | 6,380 |
| 10.10.24 19:45:01 | 0 | 6,400 |
| 10.10.24 16:45:34 | 0 | 6,320 |
| 10.10.24 13:48:17 | 0 | 6,540 |
| 10.10.24 10:18:26 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 19:48:20 | 0 | 6,570 |
| 09.10.24 16:46:59 | 0 | 6,520 |
| 09.10.24 13:45:47 | 0 | 6,380 |
| 09.10.24 10:18:41 | 0 | 6,290 |
| 08.10.24 19:48:58 | 0 | 6,120 |
| 08.10.24 16:48:28 | 0 | 6,260 |
| 08.10.24 13:45:19 | 0 | 5,710 |
| 08.10.24 10:16:42 | 0 | 5,980 |
| 07.10.24 19:45:59 | 0 | 6,150 |
| 07.10.24 16:49:22 | 0 | 6,390 |
| 07.10.24 13:46:08 | 0 | 6,240 |
| 07.10.24 10:18:48 | 0 | 6,400 |
| 04.10.24 19:48:28 | 0 | 6,640 |
| 04.10.24 16:44:55 | 0 | 6,520 |
| 04.10.24 13:45:58 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:17:05 | 0 | 6,510 |
| 03.10.24 19:47:41 | 0 | 6,390 |
| 03.10.24 16:48:52 | 0 | 6,540 |
| 03.10.24 13:46:44 | 0 | 6,520 |
| 03.10.24 10:18:21 | 0 | 6,450 |
| 02.10.24 19:41:05 | 0 | 6,600 |
| 02.10.24 16:42:59 | 0 | 6,600 |
| 02.10.24 13:40:46 | 0 | 6,750 |
| 02.10.24 10:10:17 | 0 | 6,770 |
| 01.10.24 19:42:11 | 0 | 6,860 |
| 01.10.24 16:42:41 | 0 | 6,890 |
| 01.10.24 13:42:46 | 0 | 7,610 |
| 01.10.24 10:11:04 | 0 | 7,590 |
| 30.09.24 19:42:13 | 0 | 7,410 |
| 30.09.24 16:42:56 | 0 | 7,300 |