BNP Paribas Knock-Out MSFT
5,880 EUR +3,70 % (+0,210)
BNP Paribas Knock-Out MSFT
WKN PZ0W45 | ISIN DE000PZ0W452 | Zertifikat
08.08.24 21:50
Bid: 5,940 EUR
Size: 10.000
|
Ask: 5,950 EUR
Size: 10.000
5,880 EUR
+3,70 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:27 | 0 | 5,880 |
| 21:20:26 | 0 | 5,900 |
| 20:50:30 | 0 | 5,910 |
| 20:20:52 | 0 | 6,170 |
| 19:50:24 | 0 | 6,050 |
| 19:20:46 | 0 | 5,950 |
| 19:05:19 | 0 | 5,840 |
| 18:50:22 | 0 | 5,870 |
| 18:35:32 | 0 | 5,850 |
| 18:20:11 | 0 | 6,020 |
| 18:05:20 | 0 | 6,080 |
| 17:50:36 | 0 | 5,910 |
| 17:35:20 | 0 | 5,910 |
| 17:21:14 | 0 | 5,910 |
| 17:05:17 | 0 | 6,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:40 | 0 | 6,200 |
| 16:35:31 | 0 | 6,120 |
| 16:20:16 | 0 | 6,110 |
| 16:05:14 | 0 | 5,960 |
| 15:50:35 | 0 | 5,760 |
| 15:35:33 | 0 | 5,940 |
| 15:20:22 | 0 | 6,010 |
| 14:50:41 | 0 | 5,850 |
| 14:21:07 | 0 | 5,620 |
| 13:50:35 | 0 | 5,580 |
| 13:21:07 | 0 | 5,560 |
| 12:50:41 | 0 | 5,600 |
| 12:21:05 | 0 | 5,590 |
| 11:50:34 | 0 | 5,520 |
| 11:20:57 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:40 | 0 | 5,560 |
| 10:20:58 | 0 | 5,440 |
| 09:50:42 | 0 | 5,430 |
| 09:20:55 | 0 | 5,570 |
| 08:50:34 | 0 | 5,660 |
| 08:20:47 | 0 | 5,470 |
| 07.08.24 21:50:34 | 0 | 5,670 |
| 07.08.24 21:20:33 | 0 | 5,740 |
| 07.08.24 20:50:24 | 0 | 5,550 |
| 07.08.24 20:20:54 | 0 | 5,650 |
| 07.08.24 19:50:33 | 0 | 5,680 |
| 07.08.24 19:20:51 | 0 | 5,750 |
| 07.08.24 19:05:13 | 0 | 5,850 |
| 07.08.24 18:50:26 | 0 | 5,850 |
| 07.08.24 18:35:29 | 0 | 6,070 |