BNP Paribas Knock-Out MSFT
5,480 EUR -5,19 % (-0,300)
BNP Paribas Knock-Out MSFT
WKN PZ0XDN | ISIN DE000PZ0XDN0 | Zertifikat
15.10.24 21:50
Bid: 5,570 EUR
Size: 10.000
|
Ask: 5,580 EUR
Size: 10.000
5,480 EUR
-5,19 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:25 | 0 | 5,480 |
| 21:20:31 | 0 | 5,410 |
| 20:50:23 | 0 | 5,460 |
| 20:20:41 | 0 | 5,450 |
| 19:50:23 | 0 | 5,480 |
| 19:20:49 | 0 | 5,490 |
| 19:05:14 | 0 | 5,490 |
| 18:50:34 | 0 | 5,390 |
| 18:35:30 | 0 | 5,430 |
| 18:20:14 | 0 | 5,390 |
| 18:05:19 | 0 | 5,340 |
| 17:50:40 | 0 | 5,370 |
| 17:35:17 | 0 | 5,430 |
| 17:21:03 | 0 | 5,460 |
| 17:05:18 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:34 | 0 | 5,390 |
| 16:35:24 | 0 | 5,360 |
| 16:20:18 | 0 | 5,600 |
| 16:05:17 | 0 | 5,740 |
| 15:50:31 | 0 | 5,700 |
| 15:35:37 | 0 | 5,820 |
| 15:20:24 | 0 | 5,820 |
| 14:50:43 | 0 | 5,700 |
| 14:20:59 | 0 | 5,710 |
| 13:50:28 | 0 | 5,680 |
| 13:20:56 | 0 | 5,700 |
| 12:50:38 | 0 | 5,720 |
| 12:21:04 | 0 | 5,660 |
| 11:50:34 | 0 | 5,660 |
| 11:20:51 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:35 | 0 | 5,620 |
| 10:20:58 | 0 | 5,660 |
| 09:50:31 | 0 | 5,670 |
| 09:20:48 | 0 | 5,660 |
| 14.10.24 21:50:25 | 0 | 5,780 |
| 14.10.24 21:20:24 | 0 | 5,730 |
| 14.10.24 20:50:30 | 0 | 5,710 |
| 14.10.24 20:20:43 | 0 | 5,710 |
| 14.10.24 19:50:32 | 0 | 5,740 |
| 14.10.24 19:20:47 | 0 | 5,720 |
| 14.10.24 19:05:21 | 0 | 5,740 |
| 14.10.24 18:50:32 | 0 | 5,690 |
| 14.10.24 18:35:31 | 0 | 5,710 |
| 14.10.24 18:20:15 | 0 | 5,690 |
| 14.10.24 18:05:11 | 0 | 5,760 |