Soc. Generale Knock-Out MSFT
4,660 EUR +5,19 % (+0,230)
Soc. Generale Knock-Out MSFT
WKN SU1JZY | ISIN DE000SU1JZY9 | Zertifikat
08.08.24 21:50
Bid: 4,720 EUR
Size: 6.000
|
Ask: 4,730 EUR
Size: 6.000
4,660 EUR
+5,19 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:20 | 0 | 4,660 |
| 20:29:04 | 0 | 4,830 |
| 19:14:40 | 0 | 4,660 |
| 18:01:29 | 0 | 4,770 |
| 16:49:37 | 0 | 4,930 |
| 15:49:46 | 0 | 4,550 |
| 15:33:20 | 0 | 4,590 |
| 14:39:49 | 0 | 4,650 |
| 14:17:37 | 0 | 4,360 |
| 13:10:37 | 0 | 4,270 |
| 12:01:02 | 0 | 4,300 |
| 10:57:39 | 0 | 4,340 |
| 09:56:40 | 0 | 4,180 |
| 09:21:03 | 0 | 4,300 |
| 08:47:44 | 0 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:48:29 | 0 | 4,430 |
| 07.08.24 21:11:21 | 0 | 4,460 |
| 07.08.24 19:58:46 | 0 | 4,430 |
| 07.08.24 18:45:14 | 0 | 4,710 |
| 07.08.24 17:40:26 | 0 | 5,070 |
| 07.08.24 16:39:17 | 0 | 5,140 |
| 07.08.24 16:30:19 | 0 | 5,180 |
| 07.08.24 16:22:49 | 0 | 5,250 |
| 07.08.24 15:36:53 | 0 | 5,130 |
| 07.08.24 14:26:58 | 0 | 5,060 |
| 07.08.24 13:23:34 | 0 | 5,070 |
| 07.08.24 12:21:26 | 0 | 5,020 |
| 07.08.24 11:12:42 | 0 | 4,880 |
| 07.08.24 09:56:18 | 0 | 4,640 |
| 07.08.24 09:21:22 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:46:03 | 0 | 4,800 |
| 06.08.24 21:50:49 | 0 | 4,570 |
| 06.08.24 20:31:27 | 0 | 4,820 |
| 06.08.24 19:19:36 | 0 | 4,810 |
| 06.08.24 18:14:17 | 0 | 4,880 |
| 06.08.24 16:59:05 | 0 | 4,770 |
| 06.08.24 15:44:09 | 0 | 4,410 |
| 06.08.24 14:33:09 | 0 | 4,300 |
| 06.08.24 13:28:08 | 0 | 4,420 |
| 06.08.24 12:12:37 | 0 | 4,310 |
| 06.08.24 11:00:10 | 0 | 4,470 |
| 06.08.24 09:58:06 | 0 | 4,530 |
| 06.08.24 09:43:16 | 0 | 4,520 |
| 06.08.24 08:58:10 | 0 | 4,700 |
| 05.08.24 21:45:22 | 0 | 3,850 |