UBS Knock-Out DAX
WKN UL9B72 | ISIN DE000UL9B720 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:55 | 0 | 41,250 |
19:12:26 | 0 | 41,320 |
18:11:36 | 0 | 41,400 |
17:24:50 | 0 | 41,570 |
17:08:04 | 0 | 41,490 |
17:02:33 | 0 | 41,650 |
16:34:25 | 0 | 41,040 |
15:46:11 | 0 | 42,080 |
15:20:41 | 0 | 42,000 |
14:28:06 | 0 | 42,080 |
13:43:01 | 0 | 41,890 |
12:49:53 | 0 | 42,140 |
11:49:10 | 0 | 41,810 |
11:01:45 | 0 | 41,810 |
10:42:04 | 0 | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:24 | 0 | 42,340 |
09:22:47 | 0 | 42,460 |
08:32:28 | 0 | 42,130 |
14.10.24 19:38:09 | 0 | 41,600 |
14.10.24 18:28:07 | 0 | 41,740 |
14.10.24 17:36:22 | 0 | 41,540 |
14.10.24 17:22:19 | 0 | 41,430 |
14.10.24 16:41:05 | 0 | 41,360 |
14.10.24 15:51:48 | 0 | 41,460 |
14.10.24 15:34:28 | 0 | 40,810 |
14.10.24 14:39:08 | 0 | 40,920 |
14.10.24 13:44:08 | 0 | 40,700 |
14.10.24 12:52:16 | 0 | 40,590 |
14.10.24 11:54:05 | 0 | 40,450 |
14.10.24 11:08:17 | 0 | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:15:50 | 0 | 40,840 |
14.10.24 09:32:36 | 0 | 40,870 |
14.10.24 08:09:35 | 0 | 40,310 |
14.10.24 08:04:28 | 0 | 40,390 |
14.10.24 08:02:16 | 0 | 40,380 |
11.10.24 19:33:31 | 0 | 40,170 |
11.10.24 19:18:33 | 0 | 40,060 |
11.10.24 18:23:02 | 0 | 40,090 |
11.10.24 17:55:04 | 0 | 40,130 |
11.10.24 17:22:42 | 0 | 40,010 |
11.10.24 16:33:52 | 0 | 39,780 |
11.10.24 16:30:07 | 0 | 39,910 |
11.10.24 15:45:42 | 0 | 39,350 |
11.10.24 14:45:10 | 0 | 39,080 |
11.10.24 13:53:11 | 0 | 39,030 |