UBS Knock-Out DAX
WKN UL9L3M | ISIN DE000UL9L3M6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:57 | 0 | 33,520 |
16:35:58 | 0 | 33,870 |
16:00:47 | 0 | 34,390 |
15:30:32 | 0 | 34,570 |
14:35:11 | 0 | 34,350 |
13:47:51 | 0 | 34,290 |
12:56:45 | 0 | 34,170 |
12:09:50 | 0 | 34,110 |
11:26:00 | 0 | 34,270 |
11:22:21 | 0 | 34,250 |
10:22:52 | 0 | 33,730 |
09:40:09 | 0 | 33,450 |
09:34:17 | 0 | 33,490 |
08:42:08 | 0 | 34,330 |
17.07.24 19:38:52 | 0 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:15:45 | 0 | 33,650 |
17.07.24 18:17:47 | 0 | 33,760 |
17.07.24 17:18:47 | 0 | 33,980 |
17.07.24 16:41:51 | 0 | 34,230 |
17.07.24 16:32:06 | 0 | 34,350 |
17.07.24 15:50:52 | 0 | 34,340 |
17.07.24 15:33:04 | 0 | 33,920 |
17.07.24 14:35:23 | 0 | 33,800 |
17.07.24 14:01:09 | 0 | 33,480 |
17.07.24 13:44:05 | 0 | 33,180 |
17.07.24 12:56:33 | 0 | 33,930 |
17.07.24 11:56:45 | 0 | 34,030 |
17.07.24 11:09:09 | 0 | 34,190 |
17.07.24 10:47:37 | 0 | 34,300 |
17.07.24 10:19:05 | 0 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:33:54 | 0 | 34,570 |
17.07.24 09:32:29 | 0 | 34,740 |
17.07.24 08:24:23 | 0 | 34,570 |
16.07.24 19:28:34 | 0 | 34,970 |
16.07.24 18:41:30 | 0 | 34,980 |
16.07.24 17:39:58 | 0 | 34,780 |
16.07.24 16:40:34 | 0 | 34,810 |
16.07.24 15:53:02 | 0 | 34,310 |
16.07.24 15:37:14 | 0 | 34,200 |
16.07.24 14:38:34 | 0 | 34,500 |
16.07.24 13:50:15 | 0 | 34,350 |
16.07.24 12:52:54 | 0 | 34,560 |
16.07.24 12:00:42 | 0 | 34,610 |
16.07.24 11:08:26 | 0 | 34,490 |
16.07.24 10:12:57 | 0 | 34,300 |