BVT Knock-Out MSFT
4,710 EUR -5,99 % (-0,300)
BVT Knock-Out MSFT
WKN VM4TM2 | ISIN DE000VM4TM21 | Zertifikat
15.10.24 17:01
Bid: 4,770 EUR
Size: 28.000
|
Ask: 4,780 EUR
Size: 28.000
4,710 EUR
-5,99 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:59 | 0 | 4,760 |
| 17:01:31 | 0 | 4,710 |
| 14:03:59 | 0 | 5,030 |
| 10:31:12 | 0 | 4,960 |
| 14.10.24 20:02:31 | 0 | 5,010 |
| 14.10.24 17:03:13 | 0 | 4,980 |
| 14.10.24 14:02:02 | 0 | 4,750 |
| 14.10.24 10:30:43 | 0 | 4,720 |
| 11.10.24 20:04:14 | 0 | 4,550 |
| 11.10.24 17:03:47 | 0 | 4,660 |
| 11.10.24 14:02:31 | 0 | 4,660 |
| 11.10.24 10:34:45 | 0 | 4,670 |
| 10.10.24 20:00:25 | 0 | 4,670 |
| 10.10.24 17:02:49 | 0 | 4,530 |
| 10.10.24 14:00:57 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:31:45 | 0 | 4,860 |
| 09.10.24 20:01:17 | 0 | 4,830 |
| 09.10.24 17:03:04 | 0 | 4,930 |
| 09.10.24 14:04:28 | 0 | 4,650 |
| 09.10.24 10:34:26 | 0 | 4,580 |
| 08.10.24 20:00:23 | 0 | 4,420 |
| 08.10.24 17:04:39 | 0 | 4,530 |
| 08.10.24 14:02:07 | 0 | 3,990 |
| 08.10.24 10:35:06 | 0 | 4,340 |
| 07.10.24 20:00:37 | 0 | 4,440 |
| 07.10.24 17:00:36 | 0 | 4,650 |
| 07.10.24 14:01:36 | 0 | 4,560 |
| 07.10.24 10:31:45 | 0 | 4,680 |
| 04.10.24 20:01:29 | 0 | 4,880 |
| 04.10.24 17:03:34 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:02:46 | 0 | 4,850 |
| 04.10.24 10:33:24 | 0 | 4,820 |
| 03.10.24 20:01:12 | 0 | 4,760 |
| 03.10.24 17:00:45 | 0 | 4,750 |
| 03.10.24 14:02:39 | 0 | 4,910 |
| 03.10.24 10:33:38 | 0 | 4,750 |
| 02.10.24 20:00:20 | 0 | 4,920 |
| 02.10.24 17:05:11 | 0 | 4,910 |
| 02.10.24 14:03:12 | 0 | 5,000 |
| 02.10.24 10:32:47 | 0 | 5,100 |
| 01.10.24 20:05:03 | 0 | 5,360 |
| 01.10.24 17:02:13 | 0 | 5,170 |
| 01.10.24 14:01:56 | 0 | 5,930 |
| 01.10.24 10:30:23 | 0 | 5,880 |
| 30.09.24 20:05:01 | 0 | 5,740 |