BVT Knock-Out MSFT
4,100 EUR +2,50 % (+0,100)
BVT Knock-Out MSFT
WKN VM4TM3 | ISIN DE000VM4TM39 | Zertifikat
21.02.25 13:51
Bid: 3,670 EUR
Size: 27.000
|
Ask: 3,680 EUR
Size: 13.500
4,100 EUR
+2,50 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:35 | 0 | 4,100 |
| 10:20:21 | 0 | 4,060 |
| 20.02.25 19:51:01 | 0 | 4,000 |
| 20.02.25 16:50:42 | 0 | 3,950 |
| 20.02.25 13:54:16 | 0 | 3,820 |
| 20.02.25 10:24:35 | 0 | 4,210 |
| 19.02.25 19:51:18 | 0 | 3,500 |
| 19.02.25 16:51:18 | 0 | 3,230 |
| 19.02.25 13:55:06 | 0 | 3,280 |
| 19.02.25 10:22:53 | 0 | 3,280 |
| 18.02.25 19:52:49 | 0 | 3,120 |
| 18.02.25 16:51:17 | 0 | 3,180 |
| 18.02.25 13:53:04 | 0 | 3,280 |
| 18.02.25 10:24:45 | 0 | 3,290 |
| 17.02.25 19:54:32 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 16:50:59 | 0 | 3,380 |
| 17.02.25 13:53:43 | 0 | 3,310 |
| 17.02.25 10:24:44 | 0 | 3,240 |
| 14.02.25 19:53:24 | 0 | 3,200 |
| 14.02.25 16:54:11 | 0 | 3,080 |
| 14.02.25 13:51:52 | 0 | 3,300 |
| 14.02.25 10:25:22 | 0 | 3,430 |
| 13.02.25 19:51:40 | 0 | 3,220 |
| 13.02.25 16:54:32 | 0 | 3,270 |
| 13.02.25 13:50:15 | 0 | 3,260 |
| 13.02.25 10:21:15 | 0 | 3,170 |
| 12.02.25 19:52:08 | 0 | 3,390 |
| 12.02.25 16:53:33 | 0 | 3,200 |
| 12.02.25 13:53:27 | 0 | 3,490 |
| 12.02.25 10:21:30 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.25 19:53:32 | 0 | 3,410 |
| 11.02.25 16:50:37 | 0 | 3,640 |
| 11.02.25 13:51:47 | 0 | 3,540 |
| 11.02.25 10:21:10 | 0 | 3,570 |
| 10.02.25 19:54:36 | 0 | 3,690 |
| 10.02.25 16:52:23 | 0 | 3,880 |
| 10.02.25 13:53:43 | 0 | 3,690 |
| 10.02.25 10:21:25 | 0 | 3,660 |
| 07.02.25 19:54:04 | 0 | 3,390 |
| 07.02.25 16:51:34 | 0 | 3,730 |
| 07.02.25 13:51:34 | 0 | 4,070 |
| 07.02.25 10:23:36 | 0 | 4,010 |
| 06.02.25 19:52:14 | 0 | 3,970 |
| 06.02.25 16:51:42 | 0 | 4,100 |
| 06.02.25 13:55:21 | 0 | 3,820 |