BVT Knock-Out MSFT
4,880 EUR -5,24 % (-0,270)
BVT Knock-Out MSFT
WKN VM4TM3 | ISIN DE000VM4TM39 | Zertifikat
15.10.24 19:52
Bid: 4,860 EUR
Size: 28.000
|
Ask: 4,870 EUR
Size: 28.000
4,880 EUR
-5,24 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:58 | 0 | 4,880 |
| 16:51:34 | 0 | 4,830 |
| 13:53:41 | 0 | 5,110 |
| 10:22:29 | 0 | 5,050 |
| 14.10.24 19:52:55 | 0 | 5,150 |
| 14.10.24 16:54:51 | 0 | 5,200 |
| 14.10.24 13:50:31 | 0 | 4,860 |
| 14.10.24 10:22:38 | 0 | 4,820 |
| 11.10.24 19:51:57 | 0 | 4,660 |
| 11.10.24 16:50:57 | 0 | 4,700 |
| 11.10.24 13:52:20 | 0 | 4,750 |
| 11.10.24 10:21:44 | 0 | 4,750 |
| 10.10.24 19:53:28 | 0 | 4,710 |
| 10.10.24 16:52:16 | 0 | 4,660 |
| 10.10.24 13:54:59 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:22:15 | 0 | 4,930 |
| 09.10.24 19:51:39 | 0 | 4,940 |
| 09.10.24 16:54:56 | 0 | 4,920 |
| 09.10.24 13:50:17 | 0 | 4,750 |
| 09.10.24 10:24:43 | 0 | 4,670 |
| 08.10.24 19:53:58 | 0 | 4,510 |
| 08.10.24 16:52:41 | 0 | 4,590 |
| 08.10.24 13:51:50 | 0 | 4,090 |
| 08.10.24 10:21:08 | 0 | 4,400 |
| 07.10.24 19:54:02 | 0 | 4,520 |
| 07.10.24 16:54:31 | 0 | 4,790 |
| 07.10.24 13:54:12 | 0 | 4,630 |
| 07.10.24 10:22:18 | 0 | 4,770 |
| 04.10.24 19:52:11 | 0 | 4,970 |
| 04.10.24 16:54:41 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:54:35 | 0 | 4,960 |
| 04.10.24 10:20:50 | 0 | 4,910 |
| 03.10.24 19:55:12 | 0 | 4,810 |
| 03.10.24 16:52:23 | 0 | 4,970 |
| 03.10.24 13:54:23 | 0 | 4,910 |
| 03.10.24 10:22:45 | 0 | 4,830 |
| 02.10.24 19:50:54 | 0 | 5,010 |
| 02.10.24 16:55:00 | 0 | 4,980 |
| 02.10.24 13:53:04 | 0 | 5,130 |
| 02.10.24 10:20:18 | 0 | 5,160 |
| 01.10.24 19:51:27 | 0 | 5,320 |
| 01.10.24 16:54:28 | 0 | 5,270 |
| 01.10.24 13:54:58 | 0 | 6,020 |
| 01.10.24 10:24:01 | 0 | 5,970 |
| 30.09.24 19:52:57 | 0 | 5,800 |