BVT Knock-Out MSFT
4,140 EUR +14,68 % (+0,530)
BVT Knock-Out MSFT
WKN VM4TM4 | ISIN DE000VM4TM47 | Zertifikat
20.02.25 10:10
Bid: 4,230 EUR
Size: 11.000
|
Ask: 4,260 EUR
Size: 5.500
4,140 EUR
+14,68 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:38 | 0 | 4,140 |
| 19.02.25 19:41:30 | 0 | 3,610 |
| 19.02.25 16:41:33 | 0 | 3,300 |
| 19.02.25 13:43:14 | 0 | 3,350 |
| 19.02.25 10:14:44 | 0 | 3,380 |
| 18.02.25 19:41:33 | 0 | 3,210 |
| 18.02.25 16:41:37 | 0 | 3,270 |
| 18.02.25 13:44:28 | 0 | 3,360 |
| 18.02.25 10:12:18 | 0 | 3,360 |
| 17.02.25 19:43:34 | 0 | 3,490 |
| 17.02.25 16:43:00 | 0 | 3,450 |
| 17.02.25 13:43:31 | 0 | 3,400 |
| 17.02.25 10:14:54 | 0 | 3,340 |
| 14.02.25 19:41:30 | 0 | 3,270 |
| 14.02.25 16:42:42 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 13:44:53 | 0 | 3,410 |
| 14.02.25 10:14:36 | 0 | 3,530 |
| 13.02.25 19:41:50 | 0 | 3,310 |
| 13.02.25 16:42:32 | 0 | 3,470 |
| 13.02.25 13:41:20 | 0 | 3,370 |
| 13.02.25 10:14:07 | 0 | 3,270 |
| 12.02.25 19:42:04 | 0 | 3,480 |
| 12.02.25 16:43:47 | 0 | 3,330 |
| 12.02.25 13:41:15 | 0 | 3,590 |
| 12.02.25 10:10:33 | 0 | 3,560 |
| 11.02.25 19:44:48 | 0 | 3,550 |
| 11.02.25 16:40:52 | 0 | 3,710 |
| 11.02.25 13:43:31 | 0 | 3,640 |
| 11.02.25 10:10:47 | 0 | 3,710 |
| 10.02.25 19:40:32 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.25 16:40:44 | 0 | 3,960 |
| 10.02.25 13:42:13 | 0 | 3,780 |
| 10.02.25 10:11:57 | 0 | 3,790 |
| 07.02.25 19:41:40 | 0 | 3,590 |
| 07.02.25 16:41:31 | 0 | 3,840 |
| 07.02.25 13:42:48 | 0 | 4,160 |
| 07.02.25 10:11:10 | 0 | 4,130 |
| 06.02.25 19:44:25 | 0 | 4,110 |
| 06.02.25 16:41:44 | 0 | 4,220 |
| 06.02.25 13:42:31 | 0 | 3,870 |
| 06.02.25 10:12:09 | 0 | 3,990 |
| 05.02.25 19:42:12 | 0 | 3,830 |
| 05.02.25 16:41:46 | 0 | 3,710 |
| 05.02.25 13:42:58 | 0 | 3,640 |
| 05.02.25 10:13:16 | 0 | 3,570 |