BVT Knock-Out MSFT
4,980 EUR -5,14 % (-0,270)
BVT Knock-Out MSFT
WKN VM4TM4 | ISIN DE000VM4TM47 | Zertifikat
15.10.24 19:42
Bid: 4,980 EUR
Size: 28.000
|
Ask: 4,990 EUR
Size: 28.000
4,980 EUR
-5,14 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:53 | 0 | 4,980 |
| 16:43:05 | 0 | 4,800 |
| 13:41:39 | 0 | 5,200 |
| 10:12:51 | 0 | 5,230 |
| 08:00:28 | 100 | 5,150 |
| 14.10.24 19:44:28 | 0 | 5,250 |
| 14.10.24 16:44:08 | 0 | 5,400 |
| 14.10.24 13:46:39 | 0 | 4,950 |
| 14.10.24 12:11:34 | 220 | 4,930 |
| 14.10.24 11:57:48 | 300 | 4,930 |
| 14.10.24 10:16:39 | 0 | 4,910 |
| 11.10.24 19:45:31 | 0 | 4,750 |
| 11.10.24 16:42:30 | 0 | 4,900 |
| 11.10.24 13:42:20 | 0 | 4,840 |
| 11.10.24 10:16:52 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:40:22 | 0 | 4,860 |
| 10.10.24 16:41:08 | 0 | 4,720 |
| 10.10.24 13:44:07 | 0 | 4,990 |
| 10.10.24 10:13:57 | 0 | 5,020 |
| 09.10.24 19:43:42 | 0 | 5,050 |
| 09.10.24 16:42:25 | 0 | 5,010 |
| 09.10.24 13:41:14 | 0 | 4,840 |
| 09.10.24 10:14:14 | 0 | 4,760 |
| 08.10.24 19:44:31 | 0 | 4,590 |
| 08.10.24 16:44:15 | 0 | 4,760 |
| 08.10.24 14:45:12 | 100 | 4,300 |
| 08.10.24 13:40:50 | 0 | 4,160 |
| 08.10.24 10:12:07 | 0 | 4,430 |
| 07.10.24 19:41:28 | 0 | 4,630 |
| 07.10.24 16:45:06 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 13:41:58 | 0 | 4,720 |
| 07.10.24 10:14:17 | 0 | 4,860 |
| 04.10.24 19:43:56 | 0 | 5,100 |
| 04.10.24 16:40:22 | 0 | 4,990 |
| 04.10.24 13:41:51 | 0 | 5,060 |
| 04.10.24 10:12:39 | 0 | 5,020 |
| 03.10.24 19:43:18 | 0 | 4,850 |
| 03.10.24 16:44:43 | 0 | 4,950 |
| 03.10.24 13:42:26 | 0 | 4,990 |
| 03.10.24 10:13:51 | 0 | 4,930 |
| 02.10.24 19:43:00 | 0 | 5,060 |
| 02.10.24 16:44:37 | 0 | 5,060 |
| 02.10.24 13:42:45 | 0 | 5,240 |
| 02.10.24 10:12:16 | 0 | 5,280 |
| 01.10.24 19:43:54 | 0 | 5,360 |