BVT Knock-Out MSFT
5,690 EUR +7,97 % (+0,420)
BVT Knock-Out MSFT
WKN VM4TM9 | ISIN DE000VM4TM96 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
5,690 EUR
+7,97 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:22 | 0 | 5,690 |
| 17:00:45 | 0 | 5,570 |
| 14:03:12 | 0 | 5,150 |
| 10:31:14 | 0 | 5,020 |
| 07.08.24 20:03:25 | 0 | 5,270 |
| 07.08.24 17:05:08 | 0 | 6,010 |
| 07.08.24 14:04:19 | 0 | 5,820 |
| 07.08.24 10:33:29 | 0 | 5,590 |
| 06.08.24 20:01:10 | 0 | 5,580 |
| 06.08.24 17:03:52 | 0 | 5,580 |
| 06.08.24 14:03:36 | 0 | 5,270 |
| 06.08.24 10:35:19 | 0 | 5,270 |
| 05.08.24 20:01:21 | 0 | 4,850 |
| 05.08.24 17:05:12 | 0 | 4,870 |
| 05.08.24 14:05:00 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:33:10 | 0 | 4,670 |
| 02.08.24 20:02:57 | 0 | 5,760 |
| 02.08.24 17:03:55 | 0 | 5,860 |
| 02.08.24 14:04:50 | 0 | 6,110 |
| 02.08.24 10:34:05 | 0 | 6,370 |
| 01.08.24 20:04:22 | 0 | 6,730 |
| 01.08.24 17:01:14 | 0 | 7,470 |
| 01.08.24 14:04:39 | 0 | 7,090 |
| 01.08.24 10:34:38 | 0 | 7,190 |
| 31.07.24 20:05:03 | 0 | 7,010 |
| 31.07.24 17:03:15 | 0 | 6,960 |
| 31.07.24 14:00:38 | 0 | 6,240 |
| 31.07.24 10:32:22 | 0 | 6,580 |
| 30.07.24 20:03:15 | 0 | 7,150 |
| 30.07.24 17:03:15 | 0 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:31 | 0 | 7,860 |
| 30.07.24 10:33:53 | 0 | 7,730 |
| 29.07.24 20:01:48 | 0 | 7,920 |
| 29.07.24 17:02:03 | 0 | 7,780 |
| 29.07.24 14:00:56 | 0 | 8,090 |
| 29.07.24 10:33:56 | 0 | 7,920 |
| 26.07.24 20:00:57 | 0 | 7,790 |
| 26.07.24 17:04:02 | 0 | 7,530 |
| 26.07.24 14:00:51 | 0 | 7,340 |
| 26.07.24 10:31:40 | 0 | 7,310 |
| 25.07.24 20:05:10 | 0 | 7,600 |
| 25.07.24 17:05:15 | 0 | 7,540 |
| 25.07.24 14:01:15 | 0 | 7,890 |
| 25.07.24 10:30:55 | 0 | 7,900 |
| 24.07.24 20:02:47 | 0 | 8,040 |