BNP Paribas Knock-Out MSFT
5,490 EUR +4,17 % (+0,220)
BNP Paribas Knock-Out MSFT
WKN PZ0XR2 | ISIN DE000PZ0XR28 | Zertifikat
08.08.24 21:50
Bid: 5,560 EUR
Size: 10.000
|
Ask: 5,570 EUR
Size: 10.000
5,490 EUR
+4,17 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:39 | 0 | 5,490 |
| 21:20:35 | 0 | 5,510 |
| 20:50:42 | 0 | 5,520 |
| 20:21:07 | 0 | 5,780 |
| 19:50:35 | 0 | 5,660 |
| 19:21:00 | 0 | 5,580 |
| 19:05:41 | 0 | 5,430 |
| 18:50:34 | 0 | 5,490 |
| 18:35:39 | 0 | 5,460 |
| 18:20:19 | 0 | 5,640 |
| 18:05:38 | 0 | 5,700 |
| 17:50:43 | 0 | 5,520 |
| 17:35:28 | 0 | 5,520 |
| 17:21:29 | 0 | 5,540 |
| 17:05:16 | 0 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:48 | 0 | 5,810 |
| 16:35:37 | 0 | 5,730 |
| 16:20:26 | 0 | 5,710 |
| 16:05:21 | 0 | 5,560 |
| 15:50:41 | 0 | 5,370 |
| 15:35:37 | 0 | 5,550 |
| 15:20:33 | 0 | 5,620 |
| 14:50:47 | 0 | 5,460 |
| 14:21:23 | 0 | 5,230 |
| 13:50:38 | 0 | 5,190 |
| 13:21:26 | 0 | 5,170 |
| 12:50:48 | 0 | 5,210 |
| 12:21:23 | 0 | 5,200 |
| 11:50:40 | 0 | 5,130 |
| 11:21:16 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:46 | 0 | 5,170 |
| 10:21:16 | 0 | 5,050 |
| 09:50:48 | 0 | 5,040 |
| 09:21:17 | 0 | 5,180 |
| 08:50:42 | 0 | 5,270 |
| 08:20:54 | 0 | 5,080 |
| 07.08.24 21:50:41 | 0 | 5,270 |
| 07.08.24 21:20:46 | 0 | 5,350 |
| 07.08.24 20:50:35 | 0 | 5,150 |
| 07.08.24 20:21:11 | 0 | 5,260 |
| 07.08.24 19:50:45 | 0 | 5,280 |
| 07.08.24 19:21:11 | 0 | 5,360 |
| 07.08.24 19:05:30 | 0 | 5,450 |
| 07.08.24 18:50:39 | 0 | 5,460 |
| 07.08.24 18:35:36 | 0 | 5,680 |