BNP Paribas Knock-Out MSFT
5,850 EUR -4,72 % (-0,290)
BNP Paribas Knock-Out MSFT
WKN PZ0XY9 | ISIN DE000PZ0XY94 | Zertifikat
15.10.24 19:50
Bid: 5,800 EUR
Size: 30.000
|
Ask: 5,810 EUR
Size: 30.000
5,850 EUR
-4,72 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:23 | 0 | 5,850 |
| 19:20:52 | 0 | 5,850 |
| 19:05:21 | 0 | 5,860 |
| 18:50:33 | 0 | 5,750 |
| 18:35:30 | 0 | 5,800 |
| 18:20:19 | 0 | 5,750 |
| 18:05:21 | 0 | 5,710 |
| 17:50:39 | 0 | 5,730 |
| 17:35:19 | 0 | 5,790 |
| 17:21:09 | 0 | 5,820 |
| 17:05:12 | 0 | 5,820 |
| 16:50:37 | 0 | 5,750 |
| 16:35:23 | 0 | 5,720 |
| 16:20:21 | 0 | 5,970 |
| 16:05:11 | 0 | 6,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:34 | 0 | 6,080 |
| 15:35:39 | 0 | 6,190 |
| 15:20:21 | 0 | 6,180 |
| 14:50:44 | 0 | 6,060 |
| 14:21:02 | 0 | 6,080 |
| 13:50:29 | 0 | 6,040 |
| 13:20:57 | 0 | 6,060 |
| 12:50:38 | 0 | 6,080 |
| 12:21:04 | 0 | 6,030 |
| 11:50:38 | 0 | 6,020 |
| 11:20:55 | 0 | 6,000 |
| 10:50:37 | 0 | 5,990 |
| 10:20:55 | 0 | 6,030 |
| 09:50:31 | 0 | 6,040 |
| 09:20:46 | 0 | 6,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:25 | 0 | 6,140 |
| 14.10.24 21:20:26 | 0 | 6,090 |
| 14.10.24 20:50:32 | 0 | 6,080 |
| 14.10.24 20:20:42 | 0 | 6,070 |
| 14.10.24 19:50:32 | 0 | 6,110 |
| 14.10.24 19:20:44 | 0 | 6,080 |
| 14.10.24 19:05:27 | 0 | 6,100 |
| 14.10.24 18:50:24 | 0 | 6,050 |
| 14.10.24 18:35:24 | 0 | 6,070 |
| 14.10.24 18:20:18 | 0 | 6,060 |
| 14.10.24 18:05:21 | 0 | 6,120 |
| 14.10.24 17:50:30 | 0 | 6,060 |
| 14.10.24 17:35:12 | 0 | 6,040 |
| 14.10.24 17:21:01 | 0 | 6,050 |
| 14.10.24 17:05:13 | 0 | 5,990 |