UBS Knock-Out DAX
WKN UL89ZN | ISIN DE000UL89ZN3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:28:49 | 0 | 30,940 |
11.07.24 19:14:24 | 0 | 30,910 |
11.07.24 18:14:20 | 0 | 30,840 |
11.07.24 17:22:14 | 0 | 31,080 |
11.07.24 16:31:07 | 0 | 31,020 |
11.07.24 15:52:43 | 0 | 30,710 |
11.07.24 15:21:02 | 0 | 30,730 |
11.07.24 14:26:45 | 0 | 30,310 |
11.07.24 13:36:52 | 0 | 30,060 |
11.07.24 12:47:03 | 0 | 29,930 |
11.07.24 11:58:59 | 0 | 30,110 |
11.07.24 11:41:54 | 0 | 30,030 |
11.07.24 11:04:39 | 0 | 30,100 |
11.07.24 10:12:41 | 0 | 30,310 |
11.07.24 09:23:31 | 0 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 19:36:12 | 0 | 29,960 |
10.07.24 19:22:39 | 0 | 29,940 |
10.07.24 18:28:25 | 0 | 30,040 |
10.07.24 17:34:34 | 0 | 29,750 |
10.07.24 16:53:02 | 0 | 29,400 |
10.07.24 16:33:38 | 0 | 29,560 |
10.07.24 15:57:40 | 0 | 29,410 |
10.07.24 14:59:25 | 0 | 29,210 |
10.07.24 14:02:18 | 0 | 29,270 |
10.07.24 13:04:21 | 0 | 29,180 |
10.07.24 12:14:05 | 0 | 29,360 |
10.07.24 12:02:59 | 0 | 29,470 |
10.07.24 11:13:36 | 0 | 28,940 |
10.07.24 10:17:08 | 0 | 28,550 |
10.07.24 09:50:19 | 0 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:24:48 | 0 | 28,200 |
09.07.24 19:39:14 | 0 | 28,370 |
09.07.24 18:28:34 | 0 | 28,320 |
09.07.24 17:39:51 | 0 | 28,110 |
09.07.24 17:37:13 | 0 | 28,000 |
09.07.24 16:40:39 | 0 | 28,390 |
09.07.24 15:45:38 | 0 | 28,970 |
09.07.24 15:36:05 | 0 | 28,950 |
09.07.24 14:49:00 | 0 | 28,420 |
09.07.24 13:55:11 | 0 | 29,650 |
09.07.24 13:00:20 | 0 | 29,650 |
09.07.24 12:08:49 | 0 | 30,020 |
09.07.24 11:31:39 | 0 | 30,130 |
09.07.24 11:13:51 | 0 | 30,180 |
09.07.24 10:37:14 | 0 | 29,960 |