UBS Knock-Out DAX
WKN UL89ZN | ISIN DE000UL89ZN3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:02 | 0 | 37,280 |
| 19:20:30 | 0 | 37,330 |
| 18:27:16 | 0 | 37,720 |
| 17:29:00 | 0 | 38,070 |
| 16:37:42 | 0 | 37,970 |
| 16:29:31 | 0 | 37,920 |
| 16:27:33 | 0 | 37,900 |
| 16:01:48 | 0 | 37,640 |
| 15:56:48 | 0 | 37,670 |
| 15:21:43 | 0 | 37,600 |
| 14:20:38 | 0 | 37,760 |
| 13:23:00 | 0 | 37,350 |
| 13:04:07 | 0 | 37,140 |
| 12:24:52 | 0 | 37,100 |
| 11:25:10 | 0 | 36,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:31 | 0 | 36,090 |
| 09:33:06 | 0 | 35,920 |
| 08:06:18 | 0 | 36,070 |
| 26.09.24 19:36:17 | 0 | 35,840 |
| 26.09.24 19:20:27 | 0 | 35,640 |
| 26.09.24 18:30:05 | 0 | 35,840 |
| 26.09.24 17:35:40 | 0 | 35,700 |
| 26.09.24 16:40:23 | 0 | 35,230 |
| 26.09.24 16:27:19 | 0 | 35,250 |
| 26.09.24 15:55:13 | 0 | 35,660 |
| 26.09.24 15:13:29 | 0 | 35,580 |
| 26.09.24 14:22:24 | 0 | 34,620 |
| 26.09.24 13:34:59 | 0 | 34,730 |
| 26.09.24 12:41:31 | 0 | 34,510 |
| 26.09.24 11:50:41 | 0 | 34,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 11:19:11 | 0 | 34,740 |
| 26.09.24 11:03:25 | 0 | 34,720 |
| 26.09.24 10:14:48 | 0 | 34,680 |
| 26.09.24 09:50:11 | 0 | 34,330 |
| 26.09.24 09:29:08 | 0 | 34,450 |
| 25.09.24 19:28:52 | 0 | 32,390 |
| 25.09.24 18:27:28 | 0 | 32,610 |
| 25.09.24 17:29:46 | 0 | 32,520 |
| 25.09.24 16:41:27 | 0 | 32,460 |
| 25.09.24 15:58:32 | 0 | 32,230 |
| 25.09.24 15:38:48 | 0 | 32,270 |
| 25.09.24 14:43:38 | 0 | 32,910 |
| 25.09.24 13:52:23 | 0 | 32,640 |
| 25.09.24 13:00:01 | 0 | 32,500 |
| 25.09.24 12:34:08 | 0 | 32,500 |