UBS Knock-Out DAX
WKN UL9P4X | ISIN DE000UL9P4X7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 08:19:02 | 0 | 34,870 |
| 15.08.24 08:30:41 | 0 | 31,890 |
| 14.08.24 12:32:08 | 0 | 31,370 |
| 13.08.24 19:33:42 | 0 | 30,870 |
| 13.08.24 19:20:15 | 0 | 30,940 |
| 13.08.24 18:31:28 | 0 | 30,690 |
| 13.08.24 17:45:00 | 0 | 30,560 |
| 13.08.24 16:45:36 | 0 | 30,430 |
| 13.08.24 16:35:49 | 0 | 30,210 |
| 13.08.24 16:31:46 | 0 | 30,080 |
| 13.08.24 15:57:00 | 0 | 30,150 |
| 13.08.24 15:55:42 | 0 | 30,050 |
| 13.08.24 15:32:29 | 0 | 30,190 |
| 13.08.24 14:40:43 | 0 | 30,210 |
| 13.08.24 13:49:59 | 0 | 29,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:49:00 | 0 | 29,450 |
| 13.08.24 12:29:06 | 0 | 29,390 |
| 13.08.24 12:01:58 | 0 | 29,930 |
| 13.08.24 11:11:30 | 0 | 30,090 |
| 13.08.24 10:12:50 | 0 | 30,340 |
| 13.08.24 09:24:15 | 0 | 30,740 |
| 13.08.24 08:44:03 | 0 | 30,470 |
| 12.08.24 19:38:24 | 0 | 29,970 |
| 12.08.24 19:14:06 | 0 | 29,790 |
| 12.08.24 18:28:00 | 0 | 29,990 |
| 12.08.24 17:29:21 | 0 | 29,730 |
| 12.08.24 16:36:26 | 0 | 29,820 |
| 12.08.24 15:50:10 | 0 | 29,640 |
| 12.08.24 14:47:23 | 0 | 30,020 |
| 12.08.24 13:50:46 | 0 | 30,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:55:28 | 0 | 30,010 |
| 12.08.24 11:57:08 | 0 | 30,080 |
| 12.08.24 11:07:47 | 0 | 29,900 |
| 12.08.24 10:19:18 | 0 | 30,610 |
| 12.08.24 09:25:34 | 0 | 30,450 |
| 09.08.24 19:41:39 | 0 | 30,280 |
| 09.08.24 19:13:21 | 0 | 29,980 |
| 09.08.24 18:24:49 | 0 | 29,480 |
| 09.08.24 17:25:27 | 0 | 29,890 |
| 09.08.24 17:05:17 | 0 | 29,850 |
| 09.08.24 16:35:44 | 0 | 29,180 |
| 09.08.24 15:48:00 | 0 | 29,030 |
| 09.08.24 15:30:41 | 0 | 29,210 |
| 09.08.24 14:38:50 | 0 | 29,250 |
| 09.08.24 13:47:00 | 0 | 29,700 |